SONACOMS 550 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 550 PE is trading at ₹ 5.10 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 5.2 - Current price of SONACOMS 550 PE is lower than this average.
30 minute average: ₹ 5.45 - Current price of SONACOMS 550 PE is lower than this average.
Hourly average: ₹ 5.75 - Current price of SONACOMS 550 PE is lower than this average.
Day open: ₹ 6.55
Day range: 4.45 - 8.55
Open Interest: 290325 (2.903 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 550 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 585.700 as on 15 Wed Apr 3:45pm
Day open: 581.400 Range: 573.100 to 591.200

Option Price: SONACOMS PE 550 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.10	290325	6.55	8.55	4.45
3:29pm	5.10	290325	6.55	8.55	4.45
3:28pm	5.15	290325	6.55	8.55	4.45
3:27pm	5.15	290325	6.55	8.55	4.45
3:26pm	5.00	308700	6.55	8.55	4.45
3:20pm	5.25	317275	6.55	8.55	4.45
3:18pm	5.35	317275	6.55	8.55	4.45
3:17pm	5.35	317275	6.55	8.55	4.45
3:16pm	5.25	317275	6.55	8.55	4.45
3:15pm	5.25	317275	6.55	8.55	4.45

option chart SONACOMS PE 550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 550 PE PUT today?: Premium of SONACOMS 550 PE is 11.45 on 13 Apr 2026 PUT opened at 22.00 and traded inside a Low-High range of 11.20-23.35 today. Please click here table for more current prices.
What is open interest of SONACOMS 550 PUT PE today?: Open Interest of SONACOMS 550 PE is 324625 today. This has changed 96775.00 from previous day.
What is underlying price of SONACOMS 550 PE PUT today?: Underlying price of SONACOMS 550 PE PUT is 569.30 today.
What is lot size of SONACOMS 550 PUT PE today?: Lot size of SONACOMS 550 PUT PE is 1225.00
Is SONACOMS 550 PE PUT ITM or OTM or ATM?: SONACOMS 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 550 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 585.70

SONACOMS PUT PE available options strikes

SONACOMS PE 560 strike, SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, All CE , All PE

SONACOMS 550 PUT PE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 11.45 on 13 Apr 2026
PUT opened at 22.00 and traded inside a Low-High range of 11.20-23.35 as on 13 Mon Apr 2026

The underlying equity is trading at 585.70 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 550 is 324,625

Munafa analysis SONACOMS 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	585.70	11.45	22.00	23.35	11.20	-29	397,665,625	42.5%
10 Fri Apr	569.30	16.15	20.00	20.00	14.85	-37	279,116,250	1450%
09 Thu Apr	554.25	25.65	0.00	0.00	0.00	0	18,007,500	0%
08 Wed Apr	523.05	25.65	22.55	25.65	22.50	-59	18,007,500	500%
07 Tue Apr	533.70	62.90	0.00	0.00	0.00	0	3,001,250	0%
06 Mon Apr	515.15	62.90	0.00	0.00	0.00	0	3,001,250	0%

Charts for SONACOMS 550 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis