SONACOMS 600 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 600 PE is trading at ₹ 17.95 on 3:30pm 17 Fri Apr 2026

Option of SONACOMS 600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.52 - Current price of SONACOMS 600 PE is higher than this average.
30 minute average: ₹ 18.11 - Current price of SONACOMS 600 PE is lower than this average.
Hourly average: ₹ 18.97 - Current price of SONACOMS 600 PE is lower than this average.
Day open: ₹ 15.00
Day range: 15.00 - 27.00
Open Interest: 131075 (1.311 L)

Munafa Value: 30 - This score indicates that the option of SONACOMS 600 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 593.850 as on 17 Fri Apr 3:45pm
Day open: 578.000 Range: 573.350 to 596.950

Option Price: SONACOMS PE 600 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.95	131075	15.00	27.00	15.00
3:29pm	17.95	131075	15.00	27.00	15.00
3:27pm	17.50	131075	15.00	27.00	15.00
3:26pm	17.20	126175	15.00	27.00	15.00
3:25pm	17.20	126175	15.00	27.00	15.00
3:24pm	17.05	124950	15.00	27.00	15.00
3:23pm	17.05	124950	15.00	27.00	15.00
3:21pm	17.45	124950	15.00	27.00	15.00
3:19pm	17.55	126175	15.00	27.00	15.00
3:17pm	18.25	124950	15.00	27.00	15.00

option chart SONACOMS PE 600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 600 PE PUT today?: Premium of SONACOMS 600 PE is 17.65 on 17 Apr 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-27.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 600 PUT PE today?: Open Interest of SONACOMS 600 PE is 134750 today. This has changed 41650.00 from previous day.
What is underlying price of SONACOMS 600 PE PUT today?: Underlying price of SONACOMS 600 PE PUT is 593.90 today.
What is lot size of SONACOMS 600 PUT PE today?: Lot size of SONACOMS 600 PUT PE is 1225.00
Is SONACOMS 600 PE PUT ITM or OTM or ATM?: SONACOMS 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 600 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 593.85

SONACOMS PUT PE available options strikes

SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, All CE , All PE

SONACOMS 600 PUT PE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 17.65 on 17 Apr 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-27.00 as on 17 Fri Apr 2026

The underlying equity is trading at 593.85 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 600 is 134,750

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	593.85	17.65	15.00	27.00	15.00	-31	165,068,750	44.7%
16 Thu Apr	580.85	25.85	19.90	28.70	19.85	4	114,047,500	1.3%
15 Wed Apr	585.70	24.75	30.30	31.00	22.00	-38	112,546,875	316.7%
13 Mon Apr	569.30	40.00	47.05	47.45	38.15	-14	27,011,250	38.5%
10 Fri Apr	554.25	46.90	53.50	53.65	45.35	-21	19,508,125	85.7%
09 Thu Apr	523.05	59.90	0.00	0.00	0.00	0	10,504,375	0%

Charts for SONACOMS 600 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis