SONACOMS 600 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 600 PE is trading at ₹ 17.40 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 17.4 - Current price of SONACOMS 600 PE is higher than this average.
30 minute average: ₹ 17.4 - Current price of SONACOMS 600 PE is higher than this average.
Hourly average: ₹ 17.69 - Current price of SONACOMS 600 PE is lower than this average.
Day open: ₹ 13.05
Day range: 13.05 - 19.50
Open Interest: 475300 (4.753 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 584.300 as on 21 Thu May 3:45pm
Day open: 589.250 Range: 581.000 to 596.050

Option Price: SONACOMS PE 600 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.40	475300	13.05	19.50	13.05
3:28pm	17.40	475300	13.05	19.50	13.05
3:27pm	17.40	475300	13.05	19.50	13.05
3:26pm	17.40	475300	13.05	19.50	13.05
3:25pm	17.40	475300	13.05	19.50	13.05
3:24pm	17.40	475300	13.05	19.50	13.05
3:23pm	17.40	475300	13.05	19.50	13.05
3:22pm	17.40	475300	13.05	19.50	13.05
3:21pm	17.40	475300	13.05	19.50	13.05
3:20pm	17.40	475300	13.05	19.50	13.05

option chart SONACOMS PE 600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 600 PE PUT today?: Premium of SONACOMS 600 PE is 17.40 on 21 May 2026 PUT opened at 13.05 and traded inside a Low-High range of 13.05-19.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 600 PUT PE today?: Open Interest of SONACOMS 600 PE is 474075 today. This has changed -13475.00 from previous day.
What is underlying price of SONACOMS 600 PE PUT today?: Underlying price of SONACOMS 600 PE PUT is 584.30 today.
What is lot size of SONACOMS 600 PUT PE today?: Lot size of SONACOMS 600 PUT PE is 1225.00
Is SONACOMS 600 PE PUT ITM or OTM or ATM?: SONACOMS 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 600 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 584.30

SONACOMS PUT PE available options strikes

SONACOMS PE 560 strike, SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, All CE , All PE

SONACOMS 600 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 17.40 on 21 May 2026
PUT opened at 13.05 and traded inside a Low-High range of 13.05-19.50 as on 21 Thu May 2026

The underlying equity is trading at 584.30 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 600 is 474,075

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	584.30	17.40	13.05	19.50	13.05	4	580,741,875	-2.8%
20 Wed May	588.60	16.60	24.20	24.20	16.05	-28	597,248,750	-2.2%
19 Tue May	579.75	23.30	27.40	28.25	22.55	-29	610,754,375	-2.2%
18 Mon May	567.55	33.00	36.00	44.45	29.00	6	624,260,000	-0.5%
15 Fri May	573.55	30.95	21.45	31.50	20.95	53	627,261,250	-1.6%
14 Thu May	587.55	20.15	18.55	26.50	18.55	-2	637,765,625	-0.5%

Charts for SONACOMS 600 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis