SONACOMS 610 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 610 PE is trading at ₹ 17.85 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 17.85 - Current price of SONACOMS 610 PE is higher than this average.
30 minute average: ₹ 17.42 - Current price of SONACOMS 610 PE is higher than this average.
Hourly average: ₹ 15.81 - Current price of SONACOMS 610 PE is higher than this average.
Day open: ₹ 22.40
Day range: 13.55 - 22.40
Open Interest: 86975 (86.975 K)

Munafa Value: 80 - This score indicates that the option of SONACOMS 610 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 593.750 as on 22 Fri May 3:45pm
Day open: 584.300 Range: 584.300 to 599.950

Option Price: SONACOMS PE 610 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.85	86975	22.40	22.40	13.55
3:29pm	17.85	86975	22.40	22.40	13.55
3:28pm	17.85	86975	22.40	22.40	13.55
3:27pm	17.85	86975	22.40	22.40	13.55
3:26pm	17.85	86975	22.40	22.40	13.55
3:25pm	17.85	86975	22.40	22.40	13.55
3:24pm	17.85	86975	22.40	22.40	13.55
3:23pm	17.85	86975	22.40	22.40	13.55
3:22pm	17.85	86975	22.40	22.40	13.55
3:21pm	17.85	86975	22.40	22.40	13.55

option chart SONACOMS PE 610 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 610 PE PUT today?: Premium of SONACOMS 610 PE is 17.85 on 22 May 2026 PUT opened at 22.40 and traded inside a Low-High range of 13.55-22.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 610 PUT PE today?: Open Interest of SONACOMS 610 PE is 85750 today. This has changed -20825.00 from previous day.
What is underlying price of SONACOMS 610 PE PUT today?: Underlying price of SONACOMS 610 PE PUT is 593.75 today.
What is lot size of SONACOMS 610 PUT PE today?: Lot size of SONACOMS 610 PUT PE is 1225.00
Is SONACOMS 610 PE PUT ITM or OTM or ATM?: SONACOMS 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 610 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 593.75

SONACOMS PUT PE available options strikes

SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, All CE , All PE

SONACOMS 610 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 17.85 on 22 May 2026
PUT opened at 22.40 and traded inside a Low-High range of 13.55-22.40 as on 22 Fri May 2026

The underlying equity is trading at 593.75 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 610 is 85,750

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	593.75	17.85	22.40	22.40	13.55	-28	105,043,750	-19.5%
21 Thu May	584.30	25.10	26.00	26.00	24.10	1	130,554,375	2.4%
20 Wed May	588.60	24.75	32.00	32.30	23.95	-22	127,553,125	-1.2%
19 Tue May	579.75	31.75	32.95	33.05	31.15	-27	129,053,750	1.2%
18 Mon May	567.55	43.75	54.05	54.05	42.90	57	127,553,125	-4.5%
15 Fri May	573.55	27.70	0.00	0.00	0.00	0	133,555,625	0%

Charts for SONACOMS 610 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis