SONACOMS 610 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 610 PE is trading at ₹ 27.05 on 3:30pm 30 Thu Apr 2026

Option of SONACOMS 610 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.76 - Current price of SONACOMS 610 PE is higher than this average.
30 minute average: ₹ 26.44 - Current price of SONACOMS 610 PE is higher than this average.
Hourly average: ₹ 27.25 - Current price of SONACOMS 610 PE is lower than this average.
Day open: ₹ 34.05
Day range: 24.15 - 37.95
Open Interest: 172725 (1.727 L)

Munafa Value: 50 - This score indicates that the option of SONACOMS 610 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 607.250 as on 30 Thu Apr 3:44pm
Day open: 598.800 Range: 586.150 to 613.100

Option Price: SONACOMS PE 610 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.05	172725	34.05	37.95	24.15
3:28pm	26.20	172725	34.05	37.95	24.15
3:27pm	26.70	172725	34.05	37.95	24.15
3:25pm	26.25	154350	34.05	37.95	24.15
3:23pm	26.95	154350	34.05	37.95	24.15
3:22pm	27.35	145775	34.05	37.95	24.15
3:21pm	27.15	145775	34.05	37.95	24.15
3:20pm	27.30	145775	34.05	37.95	24.15
3:19pm	26.30	145775	34.05	37.95	24.15
3:18pm	26.30	145775	34.05	37.95	24.15

option chart SONACOMS PE 610 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 610 PE PUT today?: Premium of SONACOMS 610 PE is 26.70 on 30 Apr 2026 PUT opened at 34.05 and traded inside a Low-High range of 24.15-37.95 today. Please click here table for more current prices.
What is open interest of SONACOMS 610 PUT PE today?: Open Interest of SONACOMS 610 PE is 175175 today. This has changed 86975.00 from previous day.
What is underlying price of SONACOMS 610 PE PUT today?: Underlying price of SONACOMS 610 PE PUT is 607.25 today.
What is lot size of SONACOMS 610 PUT PE today?: Lot size of SONACOMS 610 PUT PE is 1225.00
Is SONACOMS 610 PE PUT ITM or OTM or ATM?: SONACOMS 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 610 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 607.25

SONACOMS PUT PE available options strikes

SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, SONACOMS PE 635 strike, All CE , All PE

SONACOMS 610 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 26.70 on 30 Apr 2026
PUT opened at 34.05 and traded inside a Low-High range of 24.15-37.95 as on 30 Thu Apr 2026

The underlying equity is trading at 607.25 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 610 is 175,175

Munafa analysis SONACOMS 610 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	607.25	26.70	34.05	37.95	24.15	-16	214,589,375	98.6%
29 Wed Apr	599.70	31.85	29.00	32.25	26.45	-3	108,045,000	213%
28 Tue Apr	598.80	33.00	36.50	36.50	31.70	-12	34,514,375	130%
27 Mon Apr	588.65	37.75	40.00	41.50	36.20	-56	15,006,250	-%
24 Fri Apr	564.85	87.55	0.00	0.00	0.00	0	0	-%
23 Thu Apr	574.55	87.55	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 610 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis