SONACOMS 575 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 575 PE is trading at ₹ 11.00 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 11 - Current price of SONACOMS 575 PE is higher than this average.
30 minute average: ₹ 11 - Current price of SONACOMS 575 PE is higher than this average.
Hourly average: ₹ 11.18 - Current price of SONACOMS 575 PE is lower than this average.
Day open: ₹ 12.00
Day range: 9.60 - 14.00
Open Interest: 52675 (52.675 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 575 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 564.850 as on 24 Fri Apr 3:45pm
Day open: 574.900 Range: 560.500 to 577.950

Option Price: SONACOMS PE 575 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	52675	12.00	14.00	9.60
3:29pm	11.00	52675	12.00	14.00	9.60
3:28pm	11.00	52675	12.00	14.00	9.60
3:27pm	11.00	52675	12.00	14.00	9.60
3:26pm	11.00	52675	12.00	14.00	9.60
3:25pm	11.00	52675	12.00	14.00	9.60
3:24pm	11.00	52675	12.00	14.00	9.60
3:23pm	11.00	52675	12.00	14.00	9.60
3:22pm	11.00	52675	12.00	14.00	9.60
3:21pm	11.00	52675	12.00	14.00	9.60

option chart SONACOMS PE 575 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 575 PE PUT today?: Premium of SONACOMS 575 PE is 11.00 on 24 Apr 2026 PUT opened at 12.00 and traded inside a Low-High range of 9.60-14.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 575 PUT PE today?: Open Interest of SONACOMS 575 PE is 51450 today. This has changed -15925.00 from previous day.
What is underlying price of SONACOMS 575 PE PUT today?: Underlying price of SONACOMS 575 PE PUT is 564.85 today.
What is lot size of SONACOMS 575 PUT PE today?: Lot size of SONACOMS 575 PUT PE is 1225.00
Is SONACOMS 575 PE PUT ITM or OTM or ATM?: SONACOMS 575 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 575 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 564.85

SONACOMS PUT PE available options strikes

SONACOMS PE 540 strike, SONACOMS PE 545 strike, SONACOMS PE 550 strike, SONACOMS PE 555 strike, SONACOMS PE 560 strike, SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, All CE , All PE

SONACOMS 575 PUT PE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 575 PE Live prices

Premium of PUT (PE) of strike 575 is at: 11.00 on 24 Apr 2026
PUT opened at 12.00 and traded inside a Low-High range of 9.60-14.00 as on 24 Fri Apr 2026

The underlying equity is trading at 564.85 which means that PUT of strike 575 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 575 is 51,450

Munafa analysis SONACOMS 575 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 575 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 575 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	564.85	11.00	12.00	14.00	9.60	25	63,026,250	-23.6%
23 Thu Apr	574.55	8.75	5.45	10.50	4.95	73	82,534,375	14.6%
22 Wed Apr	588.45	5.05	5.50	5.55	3.90	-45	72,030,000	6.7%
21 Tue Apr	581.30	9.35	9.00	11.10	8.45	-30	67,528,125	-4.3%
20 Mon Apr	576.55	13.40	9.00	13.70	7.00	74	70,529,375	-24.2%
17 Fri Apr	593.85	7.70	14.25	14.25	7.00	-37	93,038,750	40.9%

Charts for SONACOMS 575 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis