SONACOMS 550 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 550 PE is trading at ₹ 0.25 on 10:29am 27 Mon Apr 2026

10 minute average: ₹ 0.28 - Current price of SONACOMS 550 PE is lower than this average.
30 minute average: ₹ 0.33 - Current price of SONACOMS 550 PE is lower than this average.
Hourly average: ₹ 0.4 - Current price of SONACOMS 550 PE is lower than this average.
Day open: ₹ 1.25
Day range: 0.25 - 1.25
Open Interest: 200900 (2.009 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 550 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 581.800 as on 27 Mon Apr 10:30am
Day open: 566.150 Range: 565.850 to 584.000

Option Price: SONACOMS PE 550 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	0.25	200900	1.25	1.25	0.25
10:28am	0.25	200900	1.25	1.25	0.25
10:27am	0.25	200900	1.25	1.25	0.25
10:26am	0.25	200900	1.25	1.25	0.25
10:25am	0.25	200900	1.25	1.25	0.25
10:24am	0.25	200900	1.25	1.25	0.25
10:23am	0.25	200900	1.25	1.25	0.25
10:21am	0.30	215600	1.25	1.25	0.35
10:20am	0.35	221725	1.25	1.25	0.35
10:19am	0.35	221725	1.25	1.25	0.35

option chart SONACOMS PE 550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 550 PE PUT today?: Premium of SONACOMS 550 PE is 2.05 on 24 Apr 2026 PUT opened at 1.80 and traded inside a Low-High range of 1.50-2.60 today. Please click here table for more current prices.
What is open interest of SONACOMS 550 PUT PE today?: Open Interest of SONACOMS 550 PE is 280525 today. This has changed 71050.00 from previous day.
What is underlying price of SONACOMS 550 PE PUT today?: Underlying price of SONACOMS 550 PE PUT is 564.85 today.
What is lot size of SONACOMS 550 PUT PE today?: Lot size of SONACOMS 550 PUT PE is 1225.00
Is SONACOMS 550 PE PUT ITM or OTM or ATM?: SONACOMS 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 550 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 564.85

SONACOMS PUT PE available options strikes

SONACOMS PE 540 strike, SONACOMS PE 545 strike, SONACOMS PE 550 strike, SONACOMS PE 555 strike, SONACOMS PE 560 strike, SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, All CE , All PE

SONACOMS 550 PUT PE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 2.05 on 24 Apr 2026
PUT opened at 1.80 and traded inside a Low-High range of 1.50-2.60 as on 24 Fri Apr 2026

The underlying equity is trading at 564.85 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 550 is 280,525

Munafa analysis SONACOMS 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	564.85	2.05	1.80	2.60	1.50	10	343,643,125	33.9%
23 Thu Apr	574.55	1.85	1.35	2.40	1.35	37	256,606,875	-11.9%
22 Wed Apr	588.45	1.35	2.65	2.65	1.10	-50	291,121,250	-12.2%
21 Tue Apr	581.30	2.70	2.95	3.35	2.65	-42	331,638,125	-7.9%
20 Mon Apr	576.55	4.70	2.70	4.85	2.55	74	360,150,000	-17.2%
17 Fri Apr	593.85	2.70	5.80	6.20	2.50	-47	435,181,250	25.5%

Charts for SONACOMS 550 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis