SONACOMS 520 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 520 PE is trading at ₹ 16.20 on 3:30pm 18 Wed Mar 2026

Option of SONACOMS 520 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.31 - Current price of SONACOMS 520 PE is higher than this average.
30 minute average: ₹ 15.38 - Current price of SONACOMS 520 PE is higher than this average.
Hourly average: ₹ 15.23 - Current price of SONACOMS 520 PE is higher than this average.
Day open: ₹ 15.10
Day range: 8.80 - 16.75
Open Interest: 165375 (1.654 L)

Munafa Value: 90 - This score indicates that the option of SONACOMS 520 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 511.800 as on 18 Wed Mar 3:45pm
Day open: 506.700 Range: 501.700 to 528.650

Option Price: SONACOMS PE 520 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.20	165375	15.10	16.75	8.80
3:29pm	16.45	165375	15.10	16.75	8.80
3:28pm	16.15	165375	15.10	16.25	8.80
3:26pm	14.90	166600	15.10	16.25	8.80
3:25pm	14.90	166600	15.10	16.25	8.80
3:23pm	14.90	166600	15.10	16.25	8.80
3:22pm	14.90	166600	15.10	16.25	8.80
3:21pm	14.90	166600	15.10	16.25	8.80
3:19pm	14.90	166600	15.10	16.25	8.80
3:18pm	14.90	166600	15.10	16.25	8.80

option chart SONACOMS PE 520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 520 PE PUT today?: Premium of SONACOMS 520 PE is 15.95 on 18 Mar 2026 PUT opened at 15.10 and traded inside a Low-High range of 8.80-16.75 today. Please click here table for more current prices.
What is open interest of SONACOMS 520 PUT PE today?: Open Interest of SONACOMS 520 PE is 158025 today. This has changed -4900.00 from previous day.
What is underlying price of SONACOMS 520 PE PUT today?: Underlying price of SONACOMS 520 PE PUT is 511.80 today.
What is lot size of SONACOMS 520 PUT PE today?: Lot size of SONACOMS 520 PUT PE is 1225.00
Is SONACOMS 520 PE PUT ITM or OTM or ATM?: SONACOMS 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 520 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 511.80

SONACOMS PUT PE available options strikes

SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, SONACOMS PE 525 strike, SONACOMS PE 530 strike, SONACOMS PE 535 strike, All CE , All PE

SONACOMS 520 PUT PE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 15.95 on 18 Mar 2026
PUT opened at 15.10 and traded inside a Low-High range of 8.80-16.75 as on 18 Wed Mar 2026

The underlying equity is trading at 511.80 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 520 is 158,025

Munafa analysis SONACOMS 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	511.80	15.95	15.10	16.75	8.80	-28	193,580,625	-3%
17 Tue Mar	502.10	22.45	22.90	25.80	21.95	-28	199,583,125	-5%
16 Mon Mar	489.20	31.30	41.05	43.95	31.30	-20	210,087,500	-3.4%
13 Fri Mar	486.05	39.45	26.25	41.05	25.85	76	217,590,625	-14.7%
12 Thu Mar	510.30	22.30	22.20	27.50	20.50	11	255,106,250	-8.6%
11 Wed Mar	516.35	20.05	12.00	20.70	11.30	0	279,116,250	-21.2%

Charts for SONACOMS 520 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis