SONACOMS 420 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 420 PE is trading at ₹ on 12:05am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 486.050 as on 13 Fri Mar 3:45pm
Day open: 509.350 Range: 484.000 to 511.500

Option Price: SONACOMS PE 420 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 420 PE PUT today?: Premium of SONACOMS 420 PE is 2.40 on 13 Mar 2026 PUT opened at 1.05 and traded inside a Low-High range of 1.05-2.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 420 PUT PE today?: Open Interest of SONACOMS 420 PE is 71050 today. This has changed 30625.00 from previous day.
What is underlying price of SONACOMS 420 PE PUT today?: Underlying price of SONACOMS 420 PE PUT is 486.05 today.
What is lot size of SONACOMS 420 PUT PE today?: Lot size of SONACOMS 420 PUT PE is 1225.00
Is SONACOMS 420 PE PUT ITM or OTM or ATM?: SONACOMS 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 420 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 486.05

SONACOMS PUT PE available options strikes

SONACOMS PE 465 strike, SONACOMS PE 470 strike, SONACOMS PE 475 strike, SONACOMS PE 480 strike, SONACOMS PE 485 strike, SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, All CE , All PE

SONACOMS 420 PUT PE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 2.40 on 13 Mar 2026
PUT opened at 1.05 and traded inside a Low-High range of 1.05-2.50 as on 13 Fri Mar 2026

The underlying equity is trading at 486.05 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 420 is 71,050

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	486.05	2.40	1.05	2.50	1.05	182	87,036,250	75.8%
12 Thu Mar	510.30	0.85	1.60	1.60	0.70	0	49,520,625	-21.4%
11 Wed Mar	516.35	0.85	0.85	0.85	0.85	-46	63,026,250	2.4%
10 Tue Mar	511.75	1.60	1.60	1.60	1.60	-11	61,525,625	0%
09 Mon Mar	500.70	1.80	1.50	1.90	1.50	80	61,525,625	51.9%
06 Fri Mar	514.95	1.00	0.60	1.00	0.60	17	40,516,875	12.5%

Charts for SONACOMS 420 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis