SONACOMS 505 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 505 PE is trading at ₹ 9.00 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 8.69 - Current price of SONACOMS 505 PE is higher than this average.
30 minute average: ₹ 8.06 - Current price of SONACOMS 505 PE is higher than this average.
Hourly average: ₹ 7.48 - Current price of SONACOMS 505 PE is higher than this average.
Day open: ₹ 7.75
Day range: 4.45 - 9.00
Open Interest: 33075 (33.075 K)

Munafa Value: 80 - This score indicates that the option of SONACOMS 505 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 511.800 as on 18 Wed Mar 3:45pm
Day open: 506.700 Range: 501.700 to 528.650

Option Price: SONACOMS PE 505 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	33075	7.75	9.00	4.45
3:28pm	9.00	33075	7.75	9.00	4.45
3:27pm	9.00	33075	7.75	9.00	4.45
3:26pm	8.55	34300	7.75	8.55	4.45
3:24pm	8.55	34300	7.75	8.55	4.45
3:23pm	8.55	34300	7.75	8.55	4.45
3:22pm	8.55	34300	7.75	8.55	4.45
3:21pm	8.55	34300	7.75	8.55	4.45
3:20pm	8.55	34300	7.75	8.55	4.45
3:18pm	8.55	34300	7.75	8.55	4.45

option chart SONACOMS PE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 505 PE PUT today?: Premium of SONACOMS 505 PE is 8.80 on 18 Mar 2026 PUT opened at 7.75 and traded inside a Low-High range of 4.45-9.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 505 PUT PE today?: Open Interest of SONACOMS 505 PE is 34300 today. This has changed 13475.00 from previous day.
What is underlying price of SONACOMS 505 PE PUT today?: Underlying price of SONACOMS 505 PE PUT is 511.80 today.
What is lot size of SONACOMS 505 PUT PE today?: Lot size of SONACOMS 505 PUT PE is 1225.00
Is SONACOMS 505 PE PUT ITM or OTM or ATM?: SONACOMS 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 505 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 511.80

SONACOMS PUT PE available options strikes

SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, SONACOMS PE 525 strike, SONACOMS PE 530 strike, SONACOMS PE 535 strike, All CE , All PE

SONACOMS 505 PUT PE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 8.80 on 18 Mar 2026
PUT opened at 7.75 and traded inside a Low-High range of 4.45-9.00 as on 18 Wed Mar 2026

The underlying equity is trading at 511.80 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 505 is 34,300

Price action analysis of 505 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	511.80	8.80	7.75	9.00	4.45	-62	42,017,500	64.7%
17 Tue Mar	502.10	23.50	0.00	0.00	0.00	0	25,510,625	0%
16 Mon Mar	489.20	23.50	25.50	27.50	21.25	-18	25,510,625	-10.5%
13 Fri Mar	486.05	28.75	16.10	29.20	16.10	94	28,511,875	-45.7%
12 Thu Mar	510.30	14.75	18.00	18.70	12.75	11	52,521,875	40%
11 Wed Mar	516.35	13.25	8.00	13.40	7.30	7	37,515,625	13.6%

Charts for SONACOMS 505 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis