SONACOMS 630 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 630 PE is trading at ₹ 39.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 36.6 - Current price of SONACOMS 630 PE is higher than this average.
30 minute average: ₹ 35.95 - Current price of SONACOMS 630 PE is higher than this average.
Hourly average: ₹ 38.23 - Current price of SONACOMS 630 PE is higher than this average.
Day open: ₹ 51.75
Day range: 34.95 - 51.75
Open Interest: 46550 (46.55 K)

Munafa Value: 80 - This score indicates that the option of SONACOMS 630 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 607.250 as on 30 Thu Apr 3:44pm
Day open: 598.800 Range: 586.150 to 613.100

Option Price: SONACOMS PE 630 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	46550	51.75	51.75	34.95
3:28pm	37.70	46550	51.75	51.75	34.95
3:27pm	37.70	46550	51.75	51.75	34.95
3:25pm	37.70	46550	51.75	51.75	34.95
3:24pm	35.65	46550	51.75	51.75	34.95
3:23pm	35.65	46550	51.75	51.75	34.95
3:22pm	35.65	46550	51.75	51.75	34.95
3:21pm	35.65	46550	51.75	51.75	34.95
3:20pm	35.65	46550	51.75	51.75	34.95
3:19pm	35.65	46550	51.75	51.75	34.95

option chart SONACOMS PE 630 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 630 PE PUT today?: Premium of SONACOMS 630 PE is 38.55 on 30 Apr 2026 PUT opened at 51.75 and traded inside a Low-High range of 34.95-51.75 today. Please click here table for more current prices.
What is open interest of SONACOMS 630 PUT PE today?: Open Interest of SONACOMS 630 PE is 46550 today. This has changed 42875.00 from previous day.
What is underlying price of SONACOMS 630 PE PUT today?: Underlying price of SONACOMS 630 PE PUT is 607.25 today.
What is lot size of SONACOMS 630 PUT PE today?: Lot size of SONACOMS 630 PUT PE is 1225.00
Is SONACOMS 630 PE PUT ITM or OTM or ATM?: SONACOMS 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 630 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 607.25

SONACOMS PUT PE available options strikes

SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, SONACOMS PE 635 strike, All CE , All PE

SONACOMS 630 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 38.55 on 30 Apr 2026
PUT opened at 51.75 and traded inside a Low-High range of 34.95-51.75 as on 30 Thu Apr 2026

The underlying equity is trading at 607.25 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 630 is 46,550

Price action analysis of 630 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	607.25	38.55	51.75	51.75	34.95	-33	57,023,750	1166.7%
29 Wed Apr	599.70	58.25	0.00	0.00	0.00	0	4,501,875	0%
28 Tue Apr	598.80	58.25	0.00	0.00	0.00	0	4,501,875	0%
27 Mon Apr	588.65	58.25	0.00	0.00	0.00	0	4,501,875	0%
24 Fri Apr	564.85	58.25	0.00	0.00	0.00	0	4,501,875	0%
23 Thu Apr	574.55	58.25	58.00	58.25	58.00	-43	4,501,875	-%

Charts for SONACOMS 630 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis