SONACOMS 525 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 525 CE is trading at ₹ 6.35 on 12:49pm 13 Fri Mar 2026

10 minute average: ₹ 6.23 - Current price of SONACOMS 525 CE is higher than this average.
30 minute average: ₹ 6.88 - Current price of SONACOMS 525 CE is lower than this average.
Hourly average: ₹ 7.45 - Current price of SONACOMS 525 CE is lower than this average.
Day open: ₹ 7.50
Day range: 6.10 - 8.45
Open Interest: 156800 (1.568 L)

Munafa Value: 40 - This score indicates that the option of SONACOMS 525 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 486.050 as on 13 Fri Mar 3:45pm
Day open: 509.350 Range: 484.000 to 511.500

Option Price: SONACOMS CE 525 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:49pm	6.35	156800	7.50	8.45	6.10
12:48pm	6.35	156800	7.50	8.45	6.10
12:47pm	6.35	156800	7.50	8.45	6.10
12:46pm	6.15	156800	7.50	8.45	6.10
12:43pm	6.15	156800	7.50	8.45	6.10
12:42pm	6.15	156800	7.50	8.45	6.10
12:41pm	6.10	156800	7.50	8.45	6.10
12:40pm	6.10	156800	7.50	8.45	6.10
12:39pm	6.10	156800	7.50	8.45	6.10
12:38pm	6.50	159250	7.50	8.45	6.50

option chart SONACOMS CE 525 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 525 CE CALL today?: Premium of SONACOMS 525 CE is 4.30 on 13 Mar 2026 CALL opened at 7.50 and traded inside a Low-High range of 4.05-8.45 today. Please click here table for more current prices.
What is open interest of SONACOMS 525 CALL CE today?: Open Interest of SONACOMS 525 CE is 117600 today. This has changed -26950.00 from previous day.
What is underlying price of SONACOMS 525 CE CALL today?: Underlying price of SONACOMS 525 CE CALL is 486.05 today.
What is lot size of SONACOMS 525 CALL CE today?: Lot size of SONACOMS 525 CALL CE is 1225.00
Is SONACOMS 525 CE CALL ITM or OTM or ATM?: SONACOMS 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 525 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 486.05

SONACOMS CALL CE available options strikes

SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, SONACOMS CE 480 strike, SONACOMS CE 485 strike, SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, All CE , All PE

SONACOMS 525 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 4.30 on 13 Mar 2026
CALL opened at 7.50 and traded inside a Low-High range of 4.05-8.45 as on 13 Fri Mar 2026

The underlying equity is trading at 486.05 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 525 is 117,600

Munafa analysis SONACOMS 525 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 525 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	486.05	4.30	7.50	8.45	4.05	-61	144,060,000	-18.6%
12 Thu Mar	510.30	11.30	12.90	13.20	9.60	-27	177,073,750	2.6%
11 Wed Mar	516.35	15.65	19.20	26.00	14.95	32	172,571,875	26.4%
10 Tue Mar	511.75	11.80	10.85	13.50	8.25	43	136,556,875	-4.2%
09 Mon Mar	500.70	8.25	10.15	12.30	7.85	-43	142,559,375	10.5%
06 Fri Mar	514.95	14.60	13.05	16.50	12.50	11	129,053,750	7.5%

Charts for SONACOMS 525 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis