ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SONACOMS SPOT Price: 459.65 as on 09 Jan, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 474.92
Target up: 471.1
Target up: 467.28
Target up: 461.32
Target down: 457.5
Target down: 453.68
Target down: 447.72

Date Close Open High Low Volume
09 Fri Jan 2026459.65458.10468.95455.351.15 M
08 Thu Jan 2026462.85472.55473.60460.101.6 M
07 Wed Jan 2026473.80474.00478.75470.600.59 M
06 Tue Jan 2026476.45481.40481.50469.101.06 M
05 Mon Jan 2026481.40487.50489.50478.550.67 M
02 Fri Jan 2026486.35475.00493.35474.201.2 M
01 Thu Jan 2026474.30481.95481.95472.850.53 M
31 Wed Dec 2025479.40480.00481.40472.800.59 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 400 500 460 These will serve as resistance

Maximum PUT writing has been for strikes: 420 460 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202649.65-24.00--
Thu 08 Jan, 202649.65-24.00--
Wed 07 Jan, 202649.65-24.00--
Tue 06 Jan, 202649.65-24.00--
Mon 05 Jan, 202649.65-24.00--
Fri 02 Jan, 202649.65-24.00--
Thu 01 Jan, 202649.65-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.15-28.40--
Thu 08 Jan, 202644.15-28.40--
Wed 07 Jan, 202644.15-28.40--
Tue 06 Jan, 202644.15-28.40--
Mon 05 Jan, 202644.15-28.40--
Fri 02 Jan, 202644.15-28.40--
Thu 01 Jan, 202644.15-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202639.15-33.25--
Thu 08 Jan, 202639.15-33.25--
Wed 07 Jan, 202639.15-33.25--
Tue 06 Jan, 202639.15-33.25--
Mon 05 Jan, 202639.15-33.25--
Fri 02 Jan, 202639.15-33.25--
Thu 01 Jan, 202639.15-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202634.55-38.50--
Thu 08 Jan, 202634.55-38.50--
Wed 07 Jan, 202634.55-38.50--
Tue 06 Jan, 202634.55-38.50--
Mon 05 Jan, 202634.55-38.50--
Fri 02 Jan, 202634.55-38.50--
Thu 01 Jan, 202634.55-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.950%44.15--
Thu 08 Jan, 202625.950%44.15--
Wed 07 Jan, 202625.950%44.15--
Tue 06 Jan, 202625.950%44.15--
Mon 05 Jan, 202625.950%44.15--
Fri 02 Jan, 202625.95-44.15--
Thu 01 Jan, 202630.35-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202626.60-50.25--
Thu 08 Jan, 202626.60-50.25--
Wed 07 Jan, 202626.60-50.25--
Tue 06 Jan, 202626.60-50.25--
Mon 05 Jan, 202626.60-50.25--
Fri 02 Jan, 202626.60-50.25--
Thu 01 Jan, 202626.60-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.20-56.70--
Thu 08 Jan, 202623.20-56.70--
Wed 07 Jan, 202623.20-56.70--
Tue 06 Jan, 202623.20-56.70--
Mon 05 Jan, 202623.20-56.70--
Fri 02 Jan, 202623.20-56.70--
Thu 01 Jan, 202623.20-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.15-63.50--
Thu 08 Jan, 202620.15-63.50--
Wed 07 Jan, 202620.15-63.50--
Tue 06 Jan, 202620.15-63.50--
Mon 05 Jan, 202620.15-63.50--
Fri 02 Jan, 202620.15-63.50--
Thu 01 Jan, 202620.15-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.45-70.65--
Thu 08 Jan, 202617.45-70.65--
Wed 07 Jan, 202617.45-70.65--
Tue 06 Jan, 202617.45-70.65--
Mon 05 Jan, 202617.45-70.65--
Fri 02 Jan, 202617.45-70.65--
Thu 01 Jan, 202617.45-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.00-85.90--
Thu 08 Jan, 202613.00-85.90--
Wed 07 Jan, 202613.00-85.90--
Tue 06 Jan, 202613.00-85.90--
Mon 05 Jan, 202613.00-85.90--
Fri 02 Jan, 202613.00-85.90--
Thu 01 Jan, 202613.00-85.90--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.55-20.05--
Thu 08 Jan, 202655.55-20.05--
Wed 07 Jan, 202655.55-20.05--
Tue 06 Jan, 202655.55-20.05--
Mon 05 Jan, 202655.55-20.05--
Fri 02 Jan, 202655.55-20.05--
Thu 01 Jan, 202655.55-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202661.85-16.55--
Thu 08 Jan, 202661.85-16.55--
Wed 07 Jan, 202661.85-16.55--
Tue 06 Jan, 202661.85-16.55--
Mon 05 Jan, 202661.85-16.55--
Fri 02 Jan, 202661.85-16.55--
Thu 01 Jan, 202661.85-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202668.65-13.50--
Thu 08 Jan, 202668.65-13.50--
Wed 07 Jan, 202668.65-13.50--
Tue 06 Jan, 202668.65-13.50--
Mon 05 Jan, 202668.65-13.50--
Fri 02 Jan, 202668.65-13.50--
Thu 01 Jan, 202668.65-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202675.85-8.000%-
Thu 08 Jan, 202675.85-8.00--
Wed 07 Jan, 202675.85-10.80--
Tue 06 Jan, 202675.85-10.80--
Mon 05 Jan, 202675.85-10.80--
Fri 02 Jan, 202675.85-10.80--
Thu 01 Jan, 202675.85-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202676.00-6.60--
Thu 08 Jan, 202691.35-6.60--
Wed 07 Jan, 202691.35-6.60--
Tue 06 Jan, 202691.35-6.60--
Mon 05 Jan, 202691.35-6.60--
Fri 02 Jan, 202691.35-6.60--
Thu 01 Jan, 202691.35-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top