SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SONACOMS SPOT Price: 536.05 as on 23 Feb, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 546.52 Target up: 543.9 Target up: 541.28 Target up: 537.37 Target down: 534.75 Target down: 532.13 Target down: 528.22
Show prices and volumes
Date Close Open High Low Volume 23 Mon Feb 2026 536.05 535.50 542.60 533.45 1.14 M 20 Fri Feb 2026 532.10 526.00 535.75 524.20 1.98 M 19 Thu Feb 2026 528.05 532.00 545.60 525.35 2.56 M 18 Wed Feb 2026 531.80 530.00 533.00 524.10 0.53 M 17 Tue Feb 2026 529.75 522.00 532.80 520.35 1.84 M 16 Mon Feb 2026 525.10 527.60 528.75 521.10 0.85 M 13 Fri Feb 2026 527.95 526.05 531.85 520.10 1.08 M 12 Thu Feb 2026 532.80 533.50 538.15 526.20 1.57 M
Maximum CALL writing has been for strikes: 540 560 600 These will serve as resistance
Maximum PUT writing has been for strikes: 500 540 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 550 500 530 520
Put to Call Ratio (PCR) has decreased for strikes: 535 540 555 560
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.00 78.9% 23.60 10.64% 0.27 Thu 19 Feb, 2026 18.25 445% 27.75 135% 0.43 Wed 18 Feb, 2026 21.35 17.65% 28.10 0% 1 Tue 17 Feb, 2026 19.30 0% 28.10 0% 1.18 Mon 16 Feb, 2026 19.30 6.25% 28.10 122.22% 1.18 Fri 13 Feb, 2026 20.45 0% 22.60 0% 0.56 Thu 12 Feb, 2026 24.05 166.67% 22.60 0% 0.56 Wed 11 Feb, 2026 26.10 100% 22.60 12.5% 1.5 Tue 10 Feb, 2026 23.55 0% 29.00 0% 2.67
SONACOMS options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 15.55 - 29.90 0% 0.75 Thu 19 Feb, 2026 13.50 - 29.90 0% - Wed 18 Feb, 2026 13.50 - 29.90 0% - Tue 17 Feb, 2026 13.50 - 29.90 0% - Mon 16 Feb, 2026 13.50 - 29.90 0% - Fri 13 Feb, 2026 13.50 - 29.90 0% - Thu 12 Feb, 2026 13.50 - 29.90 0% - Wed 11 Feb, 2026 13.50 - 29.90 50% - Tue 10 Feb, 2026 13.50 - 31.90 0% -
SONACOMS options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 16.50 -7.41% 31.65 0% 0.16 Thu 19 Feb, 2026 14.30 2600% 35.30 0% 0.15 Wed 18 Feb, 2026 14.85 0% 35.30 0% 4 Tue 17 Feb, 2026 14.85 0% 35.30 0% 4 Mon 16 Feb, 2026 14.85 0% 35.30 0% 4 Fri 13 Feb, 2026 19.05 0% 35.30 0% 4 Thu 12 Feb, 2026 19.05 0% 35.30 0% 4 Wed 11 Feb, 2026 22.80 - 35.30 0% 4 Tue 10 Feb, 2026 15.10 - 35.30 0% -
SONACOMS options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 14.00 0% 38.05 0% 0.15 Thu 19 Feb, 2026 14.00 0% 38.05 0% 0.15 Wed 18 Feb, 2026 14.00 - 38.05 0% 0.15 Tue 17 Feb, 2026 11.30 - 38.05 0% - Mon 16 Feb, 2026 11.30 - 38.05 0% - Fri 13 Feb, 2026 11.30 - 38.05 0% - Thu 12 Feb, 2026 11.30 - 38.05 0% - Wed 11 Feb, 2026 11.30 - 38.05 0% - Tue 10 Feb, 2026 11.30 - 38.05 0% -
SONACOMS options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 13.05 0% 34.65 0% 0.01 Thu 19 Feb, 2026 11.50 96.36% 34.65 - 0.01 Wed 18 Feb, 2026 13.45 25% 85.90 - - Tue 17 Feb, 2026 12.55 0% 85.90 - - Mon 16 Feb, 2026 11.50 4.76% 85.90 - - Fri 13 Feb, 2026 11.00 0% 85.90 - - Thu 12 Feb, 2026 11.00 0% 85.90 - - Wed 11 Feb, 2026 19.00 5% 85.90 - - Tue 10 Feb, 2026 15.50 0% 85.90 - -
SONACOMS options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.65 100% 80.70 - - Thu 19 Feb, 2026 14.85 0% 80.70 - - Wed 18 Feb, 2026 14.85 0% 80.70 - - Tue 17 Feb, 2026 14.85 0% 80.70 - - Mon 16 Feb, 2026 14.85 0% 80.70 - - Fri 13 Feb, 2026 14.85 0% 80.70 - - Thu 12 Feb, 2026 14.85 0% 80.70 - - Wed 11 Feb, 2026 14.85 0% 80.70 - - Tue 10 Feb, 2026 14.85 - 80.70 - -
SONACOMS options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.15 18.75% 93.90 - - Thu 19 Feb, 2026 9.20 - 93.90 - - Wed 18 Feb, 2026 11.10 - 93.90 - - Tue 17 Feb, 2026 11.10 - 93.90 - - Mon 16 Feb, 2026 11.10 - 93.90 - - Fri 13 Feb, 2026 11.10 - 93.90 - - Thu 12 Feb, 2026 11.10 - 93.90 - - Wed 11 Feb, 2026 11.10 - 93.90 - - Tue 10 Feb, 2026 11.10 - 93.90 - -
SONACOMS options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.00 0% 88.95 - - Thu 19 Feb, 2026 12.00 0% 88.95 - - Wed 18 Feb, 2026 12.00 0% 88.95 - - Tue 17 Feb, 2026 12.00 0% 88.95 - - Mon 16 Feb, 2026 12.00 0% 88.95 - - Fri 13 Feb, 2026 12.00 0% 88.95 - - Thu 12 Feb, 2026 12.00 0% 88.95 - - Wed 11 Feb, 2026 12.00 0% 88.95 - - Tue 10 Feb, 2026 12.00 - 88.95 - -
SONACOMS options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.60 44.44% 102.10 - - Thu 19 Feb, 2026 7.15 350% 102.10 - - Wed 18 Feb, 2026 8.50 0% 102.10 - - Tue 17 Feb, 2026 8.50 - 102.10 - - Mon 16 Feb, 2026 9.50 - 102.10 - - Fri 13 Feb, 2026 9.50 - 102.10 - - Thu 12 Feb, 2026 9.50 - 102.10 - - Wed 11 Feb, 2026 9.50 - 102.10 - - Tue 10 Feb, 2026 9.50 - 102.10 - -
SONACOMS options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.40 - 97.50 - - Thu 19 Feb, 2026 6.40 - 97.50 - - Wed 18 Feb, 2026 6.40 - 97.50 - - Tue 17 Feb, 2026 6.40 - 97.50 - - Mon 16 Feb, 2026 6.40 - 97.50 - - Fri 13 Feb, 2026 6.40 - 97.50 - - Thu 12 Feb, 2026 6.40 - 97.50 - - Wed 11 Feb, 2026 6.40 - 97.50 - - Tue 10 Feb, 2026 6.40 - 97.50 - -
SONACOMS options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.30 25% 110.55 - - Thu 19 Feb, 2026 6.75 14.29% 110.55 - - Wed 18 Feb, 2026 6.85 0% 110.55 - - Tue 17 Feb, 2026 6.85 40% 110.55 - - Mon 16 Feb, 2026 10.00 0% 110.55 - - Fri 13 Feb, 2026 10.00 0% 110.55 - - Thu 12 Feb, 2026 10.00 0% 110.55 - - Wed 11 Feb, 2026 10.00 0% 110.55 - - Tue 10 Feb, 2026 9.15 0% 110.55 - -
SONACOMS options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.05 0% 106.20 - - Thu 19 Feb, 2026 6.05 0% 106.20 - - Wed 18 Feb, 2026 6.05 0% 106.20 - - Tue 17 Feb, 2026 6.05 0% 106.20 - - Mon 16 Feb, 2026 6.05 50% 106.20 - - Fri 13 Feb, 2026 7.00 - 106.20 - - Thu 12 Feb, 2026 5.25 - 106.20 - - Wed 11 Feb, 2026 5.25 - 106.20 - - Tue 10 Feb, 2026 5.25 - 106.20 - -
SONACOMS options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.90 5.68% 69.60 500% 0.19 Thu 19 Feb, 2026 4.60 877.78% 65.05 - 0.03 Wed 18 Feb, 2026 5.40 350% 119.20 - - Tue 17 Feb, 2026 7.00 0% 119.20 - - Mon 16 Feb, 2026 7.00 0% 119.20 - - Fri 13 Feb, 2026 7.00 0% 119.20 - - Thu 12 Feb, 2026 7.00 0% 119.20 - - Wed 11 Feb, 2026 7.00 0% 119.20 - - Tue 10 Feb, 2026 7.00 100% 119.20 - -
SONACOMS options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.70 - 115.15 - - Thu 19 Feb, 2026 4.30 - 115.15 - - Wed 18 Feb, 2026 4.30 - 115.15 - - Tue 17 Feb, 2026 4.30 - 115.15 - - Mon 16 Feb, 2026 4.30 - 115.15 - - Fri 13 Feb, 2026 4.30 - 115.15 - - Thu 12 Feb, 2026 4.30 - 115.15 - - Wed 11 Feb, 2026 4.30 - 115.15 - - Tue 10 Feb, 2026 4.30 - 115.15 - -
SONACOMS options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.85 - 128.00 - - Thu 19 Feb, 2026 5.85 - 128.00 - - Wed 18 Feb, 2026 5.85 - 128.00 - - Tue 17 Feb, 2026 5.85 - 128.00 - - Mon 16 Feb, 2026 5.85 - 128.00 - - Fri 13 Feb, 2026 5.85 - 128.00 - - Thu 12 Feb, 2026 5.85 - 128.00 - - Wed 11 Feb, 2026 5.85 - 128.00 - - Tue 10 Feb, 2026 5.85 - 128.00 - -
SONACOMS options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.50 - 124.25 - - Thu 19 Feb, 2026 3.50 - 124.25 - - Wed 18 Feb, 2026 3.50 - 124.25 - - Tue 17 Feb, 2026 3.50 - 124.25 - - Mon 16 Feb, 2026 3.50 - 124.25 - - Fri 13 Feb, 2026 3.50 - 124.25 - - Thu 12 Feb, 2026 3.50 - 124.25 - - Wed 11 Feb, 2026 3.50 - 124.25 - - Tue 10 Feb, 2026 3.50 - 124.25 - -
SONACOMS options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.25 25% 136.95 - - Thu 19 Feb, 2026 2.90 - 136.95 - - Wed 18 Feb, 2026 4.95 - 136.95 - - Tue 17 Feb, 2026 4.95 - 136.95 - - Mon 16 Feb, 2026 4.95 - 136.95 - - Fri 13 Feb, 2026 4.95 - 136.95 - - Thu 12 Feb, 2026 4.95 - 136.95 - - Wed 11 Feb, 2026 4.95 - 136.95 - - Tue 10 Feb, 2026 4.95 - 136.95 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 22.55 800% 21.30 300% 0.89 Thu 19 Feb, 2026 22.80 - 26.35 0% 2 Wed 18 Feb, 2026 16.05 - 26.35 0% - Tue 17 Feb, 2026 16.05 - 26.35 0% - Mon 16 Feb, 2026 16.05 - 26.35 0% - Fri 13 Feb, 2026 16.05 - 26.35 0% - Thu 12 Feb, 2026 16.05 - 26.35 0% - Wed 11 Feb, 2026 16.05 - 26.35 0% - Tue 10 Feb, 2026 16.05 - 26.35 0% -
SONACOMS options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 25.10 15.38% 19.65 42.31% 0.82 Thu 19 Feb, 2026 22.40 160% 22.40 73.33% 0.67 Wed 18 Feb, 2026 25.30 0% 20.90 200% 1 Tue 17 Feb, 2026 25.60 275% 21.95 25% 0.33 Mon 16 Feb, 2026 22.50 100% 22.60 0% 1 Fri 13 Feb, 2026 26.05 0% 22.60 0% 2 Thu 12 Feb, 2026 26.05 0% 22.60 33.33% 2 Wed 11 Feb, 2026 32.95 0% 18.00 -25% 1.5 Tue 10 Feb, 2026 27.95 100% 25.20 0% 2
SONACOMS options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 27.95 1550% 18.00 - 0.06 Thu 19 Feb, 2026 37.00 0% 50.75 - - Wed 18 Feb, 2026 33.00 0% 50.75 - - Tue 17 Feb, 2026 33.00 0% 50.75 - - Mon 16 Feb, 2026 33.00 0% 50.75 - - Fri 13 Feb, 2026 33.00 0% 50.75 - - Thu 12 Feb, 2026 33.00 0% 50.75 - - Wed 11 Feb, 2026 33.00 0% 50.75 - - Tue 10 Feb, 2026 33.00 0% 50.75 - -
SONACOMS options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 32.00 0% 15.05 7.14% 2.31 Thu 19 Feb, 2026 32.10 1200% 17.55 133.33% 2.15 Wed 18 Feb, 2026 29.00 - 14.80 20% 12 Tue 17 Feb, 2026 23.20 - 20.65 0% - Mon 16 Feb, 2026 23.20 - 20.65 0% - Fri 13 Feb, 2026 23.20 - 20.65 100% - Thu 12 Feb, 2026 23.20 - 21.00 0% - Wed 11 Feb, 2026 23.20 - 21.00 0% - Tue 10 Feb, 2026 23.20 - 21.00 0% -
SONACOMS options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 22.40 - 15.55 0% - Thu 19 Feb, 2026 22.40 - 15.55 0% - Wed 18 Feb, 2026 22.40 - 14.45 0% - Tue 17 Feb, 2026 22.40 - 14.45 0% - Mon 16 Feb, 2026 22.40 - 14.45 0% - Fri 13 Feb, 2026 22.40 - 17.20 0% - Thu 12 Feb, 2026 22.40 - 17.20 0% - Wed 11 Feb, 2026 22.40 - 17.20 0% - Tue 10 Feb, 2026 22.40 - 17.20 0% -
SONACOMS options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.60 - 16.05 0% - Thu 19 Feb, 2026 26.60 - 16.05 0% - Wed 18 Feb, 2026 26.60 - 16.05 0% - Tue 17 Feb, 2026 26.60 - 16.05 0% - Mon 16 Feb, 2026 26.60 - 16.05 50% - Fri 13 Feb, 2026 26.60 - 14.85 0% - Thu 12 Feb, 2026 26.60 - 14.85 0% - Wed 11 Feb, 2026 26.60 - 14.85 0% - Tue 10 Feb, 2026 26.60 - 14.85 0% -
SONACOMS options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.20 - 11.95 0% - Thu 19 Feb, 2026 26.20 - 11.95 0% - Wed 18 Feb, 2026 26.20 - 11.95 0% - Tue 17 Feb, 2026 26.20 - 11.95 0% - Mon 16 Feb, 2026 26.20 - 11.95 0% - Fri 13 Feb, 2026 26.20 - 11.95 0% - Thu 12 Feb, 2026 26.20 - 11.95 0% - Wed 11 Feb, 2026 26.20 - 11.95 0% - Tue 10 Feb, 2026 26.20 - 11.95 0% -
SONACOMS options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 44.00 0% 9.00 50.98% 7 Thu 19 Feb, 2026 47.00 0% 10.75 121.74% 4.64 Wed 18 Feb, 2026 43.00 10% 8.35 64.29% 2.09 Tue 17 Feb, 2026 45.00 11.11% 9.40 -6.67% 1.4 Mon 16 Feb, 2026 48.50 0% 9.40 0% 1.67 Fri 13 Feb, 2026 48.50 0% 9.40 0% 1.67 Thu 12 Feb, 2026 48.50 0% 9.40 0% 1.67 Wed 11 Feb, 2026 44.20 0% 9.40 0% 1.67 Tue 10 Feb, 2026 44.20 0% 9.40 50% 1.67
SONACOMS options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 30.50 - 32.50 - - Thu 19 Feb, 2026 30.50 - 32.50 - - Wed 18 Feb, 2026 30.50 - 32.50 - - Tue 17 Feb, 2026 30.50 - 32.50 - - Mon 16 Feb, 2026 30.50 - 32.50 - - Fri 13 Feb, 2026 30.50 - 32.50 - - Thu 12 Feb, 2026 30.50 - 32.50 - - Wed 11 Feb, 2026 30.50 - 32.50 - - Tue 10 Feb, 2026 30.50 - 32.50 - -
SONACOMS options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 34.55 - 10.00 0% - Thu 19 Feb, 2026 34.55 - 10.00 0% - Wed 18 Feb, 2026 34.55 - 8.35 0% - Tue 17 Feb, 2026 34.55 - 8.35 0% - Mon 16 Feb, 2026 34.55 - 9.00 0% - Fri 13 Feb, 2026 34.55 - 9.00 33.33% - Thu 12 Feb, 2026 34.55 - 9.15 0% - Wed 11 Feb, 2026 34.55 - 9.15 0% - Tue 10 Feb, 2026 34.55 - 9.15 0% -
SONACOMS options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 35.25 - 8.95 0% - Thu 19 Feb, 2026 35.25 - 8.95 0% - Wed 18 Feb, 2026 35.25 - 8.95 0% - Tue 17 Feb, 2026 35.25 - 8.95 0% - Mon 16 Feb, 2026 35.25 - 8.95 0% - Fri 13 Feb, 2026 35.25 - 8.95 0% - Thu 12 Feb, 2026 35.25 - 8.95 0% - Wed 11 Feb, 2026 35.25 - 8.95 0% - Tue 10 Feb, 2026 35.25 - 8.95 0% -
SONACOMS options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 60.15 - 33.25 - - Thu 19 Feb, 2026 39.15 - 33.25 - - Wed 18 Feb, 2026 39.15 - 33.25 - - Tue 17 Feb, 2026 39.15 - 33.25 - - Mon 16 Feb, 2026 39.15 - 33.25 - - Fri 13 Feb, 2026 39.15 - 33.25 - - Thu 12 Feb, 2026 39.15 - 33.25 - - Wed 11 Feb, 2026 39.15 - 33.25 - - Tue 10 Feb, 2026 39.15 - 33.25 - -
SONACOMS options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 40.55 - 7.00 0% - Thu 19 Feb, 2026 40.55 - 7.00 0% - Wed 18 Feb, 2026 40.55 - 7.00 0% - Tue 17 Feb, 2026 40.55 - 7.00 0% - Mon 16 Feb, 2026 40.55 - 7.00 0% - Fri 13 Feb, 2026 40.55 - 7.00 0% - Thu 12 Feb, 2026 40.55 - 7.00 0% - Wed 11 Feb, 2026 40.55 - 7.00 0% - Tue 10 Feb, 2026 40.55 - 7.00 0% -
SONACOMS options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 44.15 - 28.40 - - Thu 19 Feb, 2026 44.15 - 28.40 - - Wed 18 Feb, 2026 44.15 - 28.40 - - Tue 17 Feb, 2026 44.15 - 28.40 - - Mon 16 Feb, 2026 44.15 - 28.40 - - Fri 13 Feb, 2026 44.15 - 28.40 - - Thu 12 Feb, 2026 44.15 - 28.40 - - Wed 11 Feb, 2026 44.15 - 28.40 - - Tue 10 Feb, 2026 44.15 - 28.40 - -
SONACOMS options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 46.35 - 18.65 - - Thu 19 Feb, 2026 46.35 - 18.65 - - Wed 18 Feb, 2026 46.35 - 18.65 - - Tue 17 Feb, 2026 46.35 - 18.65 - - Mon 16 Feb, 2026 46.35 - 18.65 - - Fri 13 Feb, 2026 46.35 - 18.65 - - Thu 12 Feb, 2026 46.35 - 18.65 - - Wed 11 Feb, 2026 46.35 - 18.65 - - Tue 10 Feb, 2026 46.35 - 18.65 - -
SONACOMS options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 49.65 - 11.80 0% - Thu 19 Feb, 2026 49.65 - 11.80 0% - Wed 18 Feb, 2026 49.65 - 11.80 0% - Tue 17 Feb, 2026 49.65 - 11.80 0% - Mon 16 Feb, 2026 49.65 - 11.80 0% - Fri 13 Feb, 2026 49.65 - 11.80 0% - Thu 12 Feb, 2026 49.65 - 11.80 0% - Wed 11 Feb, 2026 49.65 - 11.80 0% - Tue 10 Feb, 2026 49.65 - 11.80 0% -
SONACOMS options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 52.65 - 15.05 - - Thu 19 Feb, 2026 52.65 - 15.05 - - Wed 18 Feb, 2026 52.65 - 15.05 - - Tue 17 Feb, 2026 52.65 - 15.05 - - Mon 16 Feb, 2026 52.65 - 15.05 - - Fri 13 Feb, 2026 52.65 - 15.05 - - Thu 12 Feb, 2026 52.65 - 15.05 - - Wed 11 Feb, 2026 52.65 - 15.05 - - Tue 10 Feb, 2026 52.65 - 15.05 - -
SONACOMS options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 55.55 - 2.10 180% - Thu 19 Feb, 2026 55.55 - 2.60 0% - Wed 18 Feb, 2026 55.55 - 2.30 0% - Tue 17 Feb, 2026 55.55 - 2.30 0% - Mon 16 Feb, 2026 55.55 - 2.90 0% - Fri 13 Feb, 2026 55.55 - 2.90 -16.67% - Thu 12 Feb, 2026 55.55 - 8.50 0% - Wed 11 Feb, 2026 55.55 - 8.50 0% - Tue 10 Feb, 2026 55.55 - 8.50 0% -
SONACOMS options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 59.45 - 12.00 - - Thu 19 Feb, 2026 59.45 - 12.00 - - Wed 18 Feb, 2026 59.45 - 12.00 - - Tue 17 Feb, 2026 59.45 - 12.00 - - Mon 16 Feb, 2026 59.45 - 12.00 - - Fri 13 Feb, 2026 59.45 - 12.00 - - Thu 12 Feb, 2026 59.45 - 12.00 - - Wed 11 Feb, 2026 59.45 - 12.00 - - Tue 10 Feb, 2026 59.45 - 12.00 - -
SONACOMS options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 61.85 - 16.55 - - Thu 19 Feb, 2026 61.85 - 16.55 - - Wed 18 Feb, 2026 61.85 - 16.55 - - Tue 17 Feb, 2026 61.85 - 16.55 - - Mon 16 Feb, 2026 61.85 - 16.55 - - Fri 13 Feb, 2026 61.85 - 16.55 - - Thu 12 Feb, 2026 61.85 - 16.55 - - Wed 11 Feb, 2026 61.85 - 16.55 - - Tue 10 Feb, 2026 61.85 - 16.55 - -
SONACOMS options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 68.65 - 13.50 - - Thu 19 Feb, 2026 68.65 - 13.50 - - Wed 18 Feb, 2026 68.65 - 13.50 - - Tue 17 Feb, 2026 68.65 - 13.50 - - Mon 16 Feb, 2026 68.65 - 13.50 - - Fri 13 Feb, 2026 68.65 - 13.50 - - Thu 12 Feb, 2026 68.65 - 13.50 - - Wed 11 Feb, 2026 68.65 - 13.50 - - Tue 10 Feb, 2026 68.65 - 13.50 - -
SONACOMS options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 75.85 - 5.60 0% - Thu 19 Feb, 2026 75.85 - 5.60 0% - Wed 18 Feb, 2026 75.85 - 5.60 0% - Tue 17 Feb, 2026 75.85 - 5.60 0% - Mon 16 Feb, 2026 75.85 - 5.60 0% - Fri 13 Feb, 2026 75.85 - 5.60 0% - Thu 12 Feb, 2026 75.85 - 5.60 0% - Wed 11 Feb, 2026 75.85 - 5.60 0% - Tue 10 Feb, 2026 75.85 - 5.60 0% -
SONACOMS options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 83.40 - 8.55 - - Tue 27 Jan, 2026 83.40 - 8.55 - - Fri 23 Jan, 2026 83.40 - 8.55 - - Thu 22 Jan, 2026 83.40 - 8.55 - - Wed 21 Jan, 2026 83.40 - 8.55 - - Tue 20 Jan, 2026 83.40 - 8.55 - - Mon 19 Jan, 2026 83.40 - 8.55 - - Fri 16 Jan, 2026 83.40 - 8.55 - - Wed 14 Jan, 2026 83.40 - 8.55 - -
SONACOMS options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 68.00 - 6.60 - - Tue 27 Jan, 2026 68.00 - 6.60 - - Fri 23 Jan, 2026 68.00 - 6.60 - - Thu 22 Jan, 2026 68.00 0% 6.60 - - Wed 21 Jan, 2026 76.00 0% 6.60 - - Tue 20 Jan, 2026 76.00 0% 6.60 - - Mon 19 Jan, 2026 76.00 0% 6.60 - - Fri 16 Jan, 2026 76.00 0% 6.60 - - Wed 14 Jan, 2026 76.00 0% 6.60 - -
SONACOMS options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 99.60 - 5.05 - - Tue 27 Jan, 2026 99.60 - 5.05 - - Fri 23 Jan, 2026 99.60 - 5.05 - -
SONACOMS options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 108.20 - 3.75 - - Tue 27 Jan, 2026 108.20 - 3.75 - - Fri 23 Jan, 2026 108.20 - 3.75 - - Thu 22 Jan, 2026 108.20 - 3.75 - - Wed 21 Jan, 2026 108.20 - 3.75 - - Tue 20 Jan, 2026 108.20 - 3.75 - - Mon 19 Jan, 2026 108.20 - 3.75 - - Fri 16 Jan, 2026 108.20 - 3.75 - - Wed 14 Jan, 2026 108.20 - 3.75 - -
SONACOMS options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 126.10 - 1.95 - - Tue 27 Jan, 2026 126.10 - 1.95 - - Fri 23 Jan, 2026 126.10 - 1.95 - - Thu 22 Jan, 2026 126.10 - 1.95 - - Wed 21 Jan, 2026 126.10 - 1.95 - -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
