SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SONACOMS SPOT Price: 496.55 as on 02 Apr, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 512.05 Target up: 508.18 Target up: 504.3 Target down: 491.3 Target down: 487.43 Target down: 483.55 Target down: 470.55
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 496.55 493.00 499.05 478.30 1.88 M 01 Wed Apr 2026 497.25 492.00 507.80 492.00 1.77 M 30 Mon Mar 2026 481.50 484.05 488.90 474.50 3.53 M 27 Fri Mar 2026 488.75 506.00 508.85 485.85 8.34 M 25 Wed Mar 2026 511.45 500.00 519.00 495.70 1.88 M 24 Tue Mar 2026 494.70 492.30 498.85 479.65 1.6 M 23 Mon Mar 2026 484.95 498.80 498.80 480.00 3.15 M 20 Fri Mar 2026 506.25 499.70 513.95 499.60 1.3 M
Maximum CALL writing has been for strikes: 540 550 530 These will serve as resistance
Maximum PUT writing has been for strikes: 525 455 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 530 495 505 510
Put to Call Ratio (PCR) has decreased for strikes: 485 480 490 435
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.78% 20.00 -24.78% 0.48 Fri 27 Mar, 2026 0.60 29.31% 10.50 -82.88% 0.5 Wed 25 Mar, 2026 15.85 -23.68% 3.80 2.01% 3.79 Tue 24 Mar, 2026 6.90 -15.87% 12.90 0.15% 2.84 Mon 23 Mar, 2026 5.10 88.19% 20.55 -6.38% 2.38 Fri 20 Mar, 2026 15.25 -12.2% 9.20 -1% 4.79 Thu 19 Mar, 2026 11.75 34.43% 14.75 -12.66% 4.25 Wed 18 Mar, 2026 20.15 -38.07% 7.10 1.4% 6.54 Tue 17 Mar, 2026 15.30 -18.6% 11.65 -3.79% 3.99
SONACOMS options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -16.87% 21.00 -1.89% 0.75 Fri 27 Mar, 2026 0.25 -2.35% 16.00 -23.19% 0.64 Wed 25 Mar, 2026 11.75 -35.61% 5.15 11.29% 0.81 Tue 24 Mar, 2026 5.50 -18.52% 24.65 0% 0.47 Mon 23 Mar, 2026 3.85 17.39% 24.65 -8.82% 0.38 Fri 20 Mar, 2026 12.60 -19.3% 10.90 0% 0.49 Thu 19 Mar, 2026 9.45 72.73% 17.55 142.86% 0.4 Wed 18 Mar, 2026 17.35 -12.39% 8.80 64.71% 0.28 Tue 17 Mar, 2026 12.80 6.6% 23.50 0% 0.15
SONACOMS options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.52% 32.95 -4% 0.45 Fri 27 Mar, 2026 0.20 -11.43% 19.85 -41.86% 0.4 Wed 25 Mar, 2026 9.00 -44.44% 6.85 -46.91% 0.61 Tue 24 Mar, 2026 4.10 -30.77% 19.55 -6.9% 0.64 Mon 23 Mar, 2026 2.80 24.66% 28.50 -24.35% 0.48 Fri 20 Mar, 2026 10.00 -6.41% 13.00 -4.17% 0.79 Thu 19 Mar, 2026 7.50 13.04% 19.35 -16.67% 0.77 Wed 18 Mar, 2026 13.65 -38.12% 11.00 33.33% 1.04 Tue 17 Mar, 2026 10.20 13.2% 15.90 0% 0.48
SONACOMS options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.79% 35.40 -21.88% 1 Fri 27 Mar, 2026 0.20 -21.62% 25.75 -11.11% 1.1 Wed 25 Mar, 2026 6.50 -42.64% 9.45 -44.62% 0.97 Tue 24 Mar, 2026 2.90 -46.25% 23.40 -3.7% 1.01 Mon 23 Mar, 2026 2.15 50.94% 30.60 -2.88% 0.56 Fri 20 Mar, 2026 7.40 -10.67% 22.85 0% 0.87 Thu 19 Mar, 2026 6.00 28.06% 22.85 -6.08% 0.78 Wed 18 Mar, 2026 11.35 -15.76% 12.60 10.45% 1.06 Tue 17 Mar, 2026 8.20 19.57% 29.15 0% 0.81
SONACOMS options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4% 43.95 -13.4% 0.58 Fri 27 Mar, 2026 0.10 -0.66% 31.80 -1.02% 0.65 Wed 25 Mar, 2026 4.10 -37.6% 12.35 12.64% 0.65 Tue 24 Mar, 2026 2.10 -3.97% 37.10 0% 0.36 Mon 23 Mar, 2026 1.60 5.44% 37.10 -2.25% 0.35 Fri 20 Mar, 2026 6.25 -1.24% 18.65 3.49% 0.37 Thu 19 Mar, 2026 4.55 7.08% 28.70 -33.33% 0.36 Wed 18 Mar, 2026 9.00 8.13% 15.95 -3.01% 0.57 Tue 17 Mar, 2026 6.30 -14.34% 22.45 -5% 0.64
SONACOMS options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.55 -17.54% 44.30 0% 4.19 Fri 27 Mar, 2026 0.10 -25.97% 36.05 -2.96% 3.46 Wed 25 Mar, 2026 2.75 -69.2% 15.75 4.64% 2.64 Tue 24 Mar, 2026 1.50 129.36% 22.80 0% 0.78 Mon 23 Mar, 2026 1.25 34.57% 22.80 0% 1.78 Fri 20 Mar, 2026 4.65 -32.5% 22.80 0.52% 2.4 Thu 19 Mar, 2026 3.40 50% 28.50 -1.53% 1.61 Wed 18 Mar, 2026 7.25 -36.51% 19.45 25.64% 2.45 Tue 17 Mar, 2026 5.35 7.69% 25.35 -1.27% 1.24
SONACOMS options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -29.04% 46.00 0% 0.33 Fri 27 Mar, 2026 0.15 67.45% 40.00 -3.85% 0.23 Wed 25 Mar, 2026 1.75 -46.88% 19.85 -14.05% 0.41 Tue 24 Mar, 2026 1.10 8.11% 34.55 -9.02% 0.25 Mon 23 Mar, 2026 1.05 30.59% 47.85 -7.64% 0.3 Fri 20 Mar, 2026 3.45 -12.82% 26.05 -5.88% 0.42 Thu 19 Mar, 2026 2.75 17.47% 33.45 -5.56% 0.39 Wed 18 Mar, 2026 5.60 -4.05% 23.10 -10% 0.49 Tue 17 Mar, 2026 3.90 -9.19% 29.65 -1.1% 0.52
SONACOMS options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.78% 54.10 -4.94% 0.3 Fri 27 Mar, 2026 0.10 -4.12% 46.00 -1.22% 0.32 Wed 25 Mar, 2026 1.10 5.53% 40.40 0% 0.31 Tue 24 Mar, 2026 0.85 18.22% 40.40 -3.53% 0.32 Mon 23 Mar, 2026 0.85 -2.28% 46.00 -3.41% 0.4 Fri 20 Mar, 2026 2.50 26.59% 20.80 0% 0.4 Thu 19 Mar, 2026 2.05 29.1% 20.80 0% 0.51 Wed 18 Mar, 2026 4.25 -19.76% 20.80 -3.3% 0.66 Tue 17 Mar, 2026 2.95 4.38% 47.25 0% 0.54
SONACOMS options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.26% 56.30 -1.41% 0.34 Fri 27 Mar, 2026 0.10 -11.7% 49.50 -3.4% 0.33 Wed 25 Mar, 2026 0.70 -7.94% 26.70 0% 0.3 Tue 24 Mar, 2026 0.65 -8.48% 46.00 -0.68% 0.28 Mon 23 Mar, 2026 0.75 0.7% 37.50 0% 0.26 Fri 20 Mar, 2026 1.95 -3.2% 37.50 -1.33% 0.26 Thu 19 Mar, 2026 1.60 14.7% 43.10 -1.32% 0.25 Wed 18 Mar, 2026 3.40 -18.84% 19.30 -0.65% 0.29 Tue 17 Mar, 2026 2.30 -13.45% 52.60 0% 0.24
SONACOMS options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.05% 60.00 6.67% 0.34 Fri 27 Mar, 2026 0.05 -24.6% 57.05 0% 0.32 Wed 25 Mar, 2026 0.45 12.5% 57.05 0% 0.24 Tue 24 Mar, 2026 0.60 -41.97% 57.05 -3.23% 0.27 Mon 23 Mar, 2026 0.65 -1.03% 32.00 0% 0.16 Fri 20 Mar, 2026 1.45 -2.01% 32.00 0% 0.16 Thu 19 Mar, 2026 1.25 -2.93% 32.00 0% 0.16 Wed 18 Mar, 2026 2.35 -2.38% 32.00 0% 0.15 Tue 17 Mar, 2026 1.75 -1.87% 32.00 0% 0.15
SONACOMS options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.95% 69.20 0% 0.05 Fri 27 Mar, 2026 0.10 68.06% 58.05 -5.88% 0.04 Wed 25 Mar, 2026 0.40 14.89% 35.00 -5.56% 0.08 Tue 24 Mar, 2026 0.50 -22.63% 37.25 0% 0.1 Mon 23 Mar, 2026 0.50 -2.8% 37.25 0% 0.07 Fri 20 Mar, 2026 1.00 11.11% 37.25 0% 0.07 Thu 19 Mar, 2026 0.90 -14.12% 37.25 0% 0.08 Wed 18 Mar, 2026 1.85 -34.99% 37.25 5.88% 0.07 Tue 17 Mar, 2026 1.30 58.66% 34.30 0% 0.04
SONACOMS options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.61% 45.05 0% 0.09 Fri 27 Mar, 2026 0.05 -1.8% 45.05 0% 0.09 Wed 25 Mar, 2026 0.25 -1.76% 45.05 0% 0.08 Tue 24 Mar, 2026 0.45 -0.58% 45.05 0% 0.08 Mon 23 Mar, 2026 0.50 -5% 45.05 0% 0.08 Fri 20 Mar, 2026 0.60 -3.23% 45.05 0% 0.08 Thu 19 Mar, 2026 0.75 -19.83% 47.50 0% 0.08 Wed 18 Mar, 2026 1.30 55.7% 47.50 0% 0.06 Tue 17 Mar, 2026 0.95 49% 47.50 0% 0.09
SONACOMS options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.72% 76.00 0% 0.04 Fri 27 Mar, 2026 0.05 -17.92% 60.00 0% 0.03 Wed 25 Mar, 2026 0.25 3.92% 60.00 0% 0.03 Tue 24 Mar, 2026 0.25 -24.72% 60.00 0% 0.03 Mon 23 Mar, 2026 0.40 -40.18% 60.00 0% 0.02 Fri 20 Mar, 2026 0.55 -4.03% 60.00 0% 0.01 Thu 19 Mar, 2026 0.60 -26.13% 60.00 0% 0.01 Wed 18 Mar, 2026 1.00 29.09% 60.00 0% 0.01 Tue 17 Mar, 2026 0.70 2.91% 60.00 0% 0.01
SONACOMS options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 45.00 0% 0.01 Fri 27 Mar, 2026 0.05 -2.6% 45.00 0% 0.01 Wed 25 Mar, 2026 0.10 0% 45.00 0% 0.01 Tue 24 Mar, 2026 0.05 0% 45.00 0% 0.01 Mon 23 Mar, 2026 0.30 -3.75% 45.00 0% 0.01 Fri 20 Mar, 2026 0.50 0% 45.00 0% 0.01 Thu 19 Mar, 2026 0.45 -37.66% 45.00 0% 0.01 Wed 18 Mar, 2026 0.65 213.01% 45.00 0% 0.01 Tue 17 Mar, 2026 0.60 -3.15% 78.60 0% 0.02
SONACOMS options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.54% 93.90 - - Fri 27 Mar, 2026 0.05 -5.13% 93.90 - - Wed 25 Mar, 2026 0.10 -15.22% 93.90 - - Tue 24 Mar, 2026 0.20 -3.36% 93.90 - - Mon 23 Mar, 2026 0.30 -1.65% 93.90 - - Fri 20 Mar, 2026 0.30 1.26% 93.90 - - Thu 19 Mar, 2026 0.30 -35.92% 93.90 - - Wed 18 Mar, 2026 0.50 176.3% 93.90 - - Tue 17 Mar, 2026 0.55 -3.57% 93.90 - -
SONACOMS options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 78.00 - - Fri 27 Mar, 2026 0.10 0% 78.00 - - Wed 25 Mar, 2026 0.10 -3.33% 78.00 - - Tue 24 Mar, 2026 0.05 0% 78.00 - - Mon 23 Mar, 2026 1.20 0% 88.95 - - Fri 20 Mar, 2026 1.20 0% 88.95 - - Thu 19 Mar, 2026 1.20 0% 88.95 - - Wed 18 Mar, 2026 0.40 445.45% 88.95 - - Tue 17 Mar, 2026 3.20 0% 88.95 - -
SONACOMS options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -4.55% 89.50 - - Fri 27 Mar, 2026 0.05 -26.67% 89.50 0% - Wed 25 Mar, 2026 0.15 0% 83.95 0% 0.03 Tue 24 Mar, 2026 0.10 -14.29% 83.95 0% 0.03 Mon 23 Mar, 2026 0.25 -16.67% 46.75 0% 0.03 Fri 20 Mar, 2026 0.50 0% 46.75 0% 0.02 Thu 19 Mar, 2026 0.50 -10.64% 46.75 0% 0.02 Wed 18 Mar, 2026 0.35 9.3% 46.75 0% 0.02 Tue 17 Mar, 2026 0.35 0% 46.75 0% 0.02
SONACOMS options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.40 - 97.50 - - Fri 27 Mar, 2026 6.40 - 97.50 - - Wed 25 Mar, 2026 6.40 - 97.50 - - Tue 24 Mar, 2026 6.40 - 97.50 - - Mon 23 Mar, 2026 6.40 - 97.50 - - Fri 20 Mar, 2026 6.40 - 97.50 - - Thu 19 Mar, 2026 6.40 - 97.50 - - Wed 18 Mar, 2026 6.40 - 97.50 - - Tue 17 Mar, 2026 6.40 - 97.50 - -
SONACOMS options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 0% 110.55 - - Fri 27 Mar, 2026 0.20 0% 110.55 - - Wed 25 Mar, 2026 0.20 0% 110.55 - - Tue 24 Mar, 2026 0.20 0% 110.55 - - Mon 23 Mar, 2026 0.20 0% 110.55 - - Fri 20 Mar, 2026 0.20 -2.86% 110.55 - - Thu 19 Mar, 2026 0.25 0% 110.55 - - Wed 18 Mar, 2026 0.25 0% 110.55 - - Tue 17 Mar, 2026 0.25 -2.78% 110.55 - -
SONACOMS options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.00 0% 106.20 - - Fri 27 Mar, 2026 2.00 0% 106.20 - - Wed 25 Mar, 2026 2.00 0% 106.20 - - Tue 24 Mar, 2026 2.00 0% 106.20 - - Mon 23 Mar, 2026 2.00 0% 106.20 - - Fri 20 Mar, 2026 2.00 0% 106.20 - - Thu 19 Mar, 2026 2.00 0% 106.20 - - Wed 18 Mar, 2026 2.00 0% 106.20 - - Tue 17 Mar, 2026 2.00 0% 106.20 - -
SONACOMS options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.85% 112.00 0% 0.08 Fri 27 Mar, 2026 0.05 -0.92% 112.00 -57.89% 0.07 Wed 25 Mar, 2026 0.05 -6.03% 80.00 0% 0.17 Tue 24 Mar, 2026 0.05 -15.33% 80.00 0% 0.16 Mon 23 Mar, 2026 0.10 -13.29% 80.00 0% 0.14 Fri 20 Mar, 2026 0.15 -12.71% 80.00 0% 0.12 Thu 19 Mar, 2026 0.20 -3.72% 80.00 0% 0.1 Wed 18 Mar, 2026 0.35 -3.59% 80.00 0% 0.1 Tue 17 Mar, 2026 0.30 -3.47% 61.00 0% 0.1
SONACOMS options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.70 - 115.15 - - Tue 24 Feb, 2026 3.70 - 115.15 - -
SONACOMS options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 0% 128.00 -21.43% 5.5 Fri 27 Mar, 2026 0.50 0% 119.50 -12.5% 7 Wed 25 Mar, 2026 0.50 0% 78.00 0% 8 Tue 24 Mar, 2026 0.50 0% 78.00 0% 8 Mon 23 Mar, 2026 0.50 0% 78.00 0% 8 Fri 20 Mar, 2026 0.50 0% 78.00 0% 8 Thu 19 Mar, 2026 0.50 0% 78.00 0% 8 Wed 18 Mar, 2026 0.50 0% 78.00 0% 8 Tue 17 Mar, 2026 0.50 0% 78.00 0% 8
SONACOMS options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 124.25 - - Fri 27 Mar, 2026 0.05 -47.62% 124.25 - - Wed 25 Mar, 2026 0.10 0% 124.25 - - Tue 24 Mar, 2026 0.90 0% - - Mon 23 Mar, 2026 0.90 0% - - Fri 20 Mar, 2026 0.90 0% - - Thu 19 Mar, 2026 0.90 0% - - Wed 18 Mar, 2026 0.90 0% - - Tue 17 Mar, 2026 0.90 0% - -
SONACOMS options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.96% 136.95 - - Fri 27 Mar, 2026 0.05 -21.54% 136.95 - - Wed 25 Mar, 2026 0.05 -1.52% 136.95 - - Tue 24 Mar, 2026 0.05 -13.16% 136.95 - - Mon 23 Mar, 2026 0.05 -2.56% 136.95 - - Fri 20 Mar, 2026 0.05 -12.36% 136.95 - - Thu 19 Mar, 2026 0.05 -15.24% 136.95 - - Wed 18 Mar, 2026 0.15 -0.94% 136.95 - - Tue 17 Mar, 2026 0.15 -4.5% 136.95 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.12% 12.15 54.55% 0.33 Fri 27 Mar, 2026 1.10 -15.52% 5.80 -67.65% 0.22 Wed 25 Mar, 2026 22.50 -15.94% 2.70 -46.03% 0.59 Tue 24 Mar, 2026 9.70 9.52% 9.95 14.55% 0.91 Mon 23 Mar, 2026 6.55 70.27% 17.50 -8.33% 0.87 Fri 20 Mar, 2026 21.85 -5.13% 7.80 -13.04% 1.62 Thu 19 Mar, 2026 14.35 44.44% 12.45 50% 1.77 Wed 18 Mar, 2026 18.35 0% 5.55 2.22% 1.7 Tue 17 Mar, 2026 18.35 -15.63% 9.60 -6.25% 1.67
SONACOMS options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -22.97% 11.90 -43.55% 0.61 Fri 27 Mar, 2026 3.25 -41.73% 3.25 -44.14% 0.84 Wed 25 Mar, 2026 23.70 -21.12% 1.80 -11.2% 0.87 Tue 24 Mar, 2026 12.40 35.29% 7.80 -6.72% 0.78 Mon 23 Mar, 2026 8.65 46.91% 14.30 -22.09% 1.13 Fri 20 Mar, 2026 21.25 -4.71% 5.95 -2.27% 2.12 Thu 19 Mar, 2026 18.75 2.41% 9.95 -24.14% 2.07 Wed 18 Mar, 2026 33.35 -6.74% 4.15 125.24% 2.8 Tue 17 Mar, 2026 21.65 -10.1% 7.50 15.73% 1.16
SONACOMS options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -35.14% 4.00 -64.1% 0.58 Fri 27 Mar, 2026 6.20 -51.95% 2.35 14.71% 1.05 Wed 25 Mar, 2026 27.25 -22.22% 1.25 -48.48% 0.44 Tue 24 Mar, 2026 15.60 19.28% 5.95 -40% 0.67 Mon 23 Mar, 2026 11.05 38.33% 11.65 11.11% 1.33 Fri 20 Mar, 2026 21.25 0% 4.50 -4.81% 1.65 Thu 19 Mar, 2026 21.25 30.43% 7.95 -32.47% 1.73 Wed 18 Mar, 2026 32.40 2.22% 3.25 50.98% 3.35 Tue 17 Mar, 2026 25.70 -6.25% 6.30 -7.27% 2.27
SONACOMS options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -22.39% 0.05 -52.52% 1.27 Fri 27 Mar, 2026 12.70 -5.63% 1.10 26.36% 2.07 Wed 25 Mar, 2026 35.40 -8.97% 0.90 -21.99% 1.55 Tue 24 Mar, 2026 19.35 -51.55% 4.55 -27.69% 1.81 Mon 23 Mar, 2026 13.80 21.97% 9.25 -5.34% 1.21 Fri 20 Mar, 2026 24.55 0% 3.45 -21.07% 1.56 Thu 19 Mar, 2026 24.55 1.54% 6.35 -23.24% 1.98 Wed 18 Mar, 2026 34.75 -2.99% 2.45 32.3% 2.62 Tue 17 Mar, 2026 29.65 1.52% 5.20 -10.14% 1.92
SONACOMS options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 17.00 0% 0.05 -20.63% 3.13 Fri 27 Mar, 2026 17.00 -20% 0.80 36.96% 3.94 Wed 25 Mar, 2026 22.85 0% 0.60 -34.29% 2.3 Tue 24 Mar, 2026 22.85 66.67% 3.45 -1.41% 3.5 Mon 23 Mar, 2026 30.30 0% 7.65 -61.83% 5.92 Fri 20 Mar, 2026 30.30 0% 2.70 -3.13% 15.5 Thu 19 Mar, 2026 30.30 0% 6.20 20% 16 Wed 18 Mar, 2026 30.30 0% 1.90 180.7% 13.33 Tue 17 Mar, 2026 30.30 -7.69% 4.20 -1.72% 4.75
SONACOMS options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 15.60 -11.9% 0.15 -12.77% 2.22 Fri 27 Mar, 2026 22.20 13.51% 0.65 77.36% 2.24 Wed 25 Mar, 2026 26.85 0% 0.50 -5.36% 1.43 Tue 24 Mar, 2026 26.85 -2.63% 2.45 -66.06% 1.51 Mon 23 Mar, 2026 20.10 65.22% 6.15 -37.5% 4.34 Fri 20 Mar, 2026 41.25 0% 2.25 0.38% 11.48 Thu 19 Mar, 2026 30.30 43.75% 4.45 331.15% 11.43 Wed 18 Mar, 2026 36.80 0% 1.50 0% 3.81 Tue 17 Mar, 2026 36.80 33.33% 3.45 17.31% 3.81
SONACOMS options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 25.25 0% 0.15 3.57% 29 Fri 27 Mar, 2026 25.25 -71.43% 0.40 -18.84% 28 Wed 25 Mar, 2026 33.05 0% 0.30 -36.7% 9.86 Tue 24 Mar, 2026 33.05 0% 1.85 39.74% 15.57 Mon 23 Mar, 2026 56.80 0% 4.55 18.18% 11.14 Fri 20 Mar, 2026 56.80 0% 1.65 -8.33% 9.43 Thu 19 Mar, 2026 56.80 0% 3.45 414.29% 10.29 Wed 18 Mar, 2026 56.80 40% 1.25 -17.65% 2 Tue 17 Mar, 2026 30.60 0% 2.95 -15% 3.4
SONACOMS options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 21.30 -18.18% 0.05 -2.19% 7.44 Fri 27 Mar, 2026 29.95 0% 0.20 0% 6.23 Wed 25 Mar, 2026 36.70 0% 0.20 -8.05% 6.23 Tue 24 Mar, 2026 36.70 633.33% 1.25 4.93% 6.77 Mon 23 Mar, 2026 51.75 0% 3.55 24.56% 47.33 Fri 20 Mar, 2026 51.75 50% 1.35 5.56% 38 Thu 19 Mar, 2026 33.40 0% 2.85 2.86% 54 Wed 18 Mar, 2026 33.40 0% 0.95 -11.76% 52.5 Tue 17 Mar, 2026 33.40 0% 2.55 65.28% 59.5
SONACOMS options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 51.55 0% 0.05 0% 190 Fri 27 Mar, 2026 51.55 0% 0.05 0% 190 Wed 25 Mar, 2026 51.55 0% 0.15 0% 190 Tue 24 Mar, 2026 51.55 0% 2.15 -2.06% 190 Mon 23 Mar, 2026 51.55 0% 2.75 280.39% 194 Fri 20 Mar, 2026 51.55 0% 0.60 0% 51 Thu 19 Mar, 2026 51.55 0% 0.60 0% 51 Wed 18 Mar, 2026 51.55 0% 0.60 -8.93% 51 Tue 17 Mar, 2026 51.55 0% 2.10 40% 56
SONACOMS options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 55.55 - 0.05 -4.12% - Fri 27 Mar, 2026 55.55 - 0.20 -3% - Wed 25 Mar, 2026 55.55 - 0.15 -8.26% - Tue 24 Mar, 2026 55.55 - 0.75 -1.8% - Mon 23 Mar, 2026 55.55 - 2.05 44.16% - Fri 20 Mar, 2026 55.55 - 0.85 -3.75% - Thu 19 Mar, 2026 55.55 - 1.55 1.27% - Wed 18 Mar, 2026 55.55 - 0.70 -31.9% - Tue 17 Mar, 2026 55.55 - 1.50 -9.38% -
SONACOMS options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 59.45 - 1.55 0% - Fri 27 Mar, 2026 59.45 - 1.55 0% - Wed 25 Mar, 2026 59.45 - 1.55 0% - Tue 24 Mar, 2026 59.45 - 1.55 0% - Mon 23 Mar, 2026 59.45 - 1.55 0% - Fri 20 Mar, 2026 59.45 - 1.55 0% - Thu 19 Mar, 2026 59.45 - 1.55 0% - Wed 18 Mar, 2026 59.45 - 1.55 0% - Tue 17 Mar, 2026 59.45 - 1.55 0% -
SONACOMS options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 61.85 - 0.05 69.23% - Fri 27 Mar, 2026 61.85 - 0.05 -23.53% - Wed 25 Mar, 2026 61.85 - 0.15 -19.05% - Tue 24 Mar, 2026 61.85 - 0.50 0% - Mon 23 Mar, 2026 61.85 - 1.20 -16% - Fri 20 Mar, 2026 61.85 - 0.55 4.17% - Thu 19 Mar, 2026 61.85 - 1.20 -11.11% - Wed 18 Mar, 2026 61.85 - 0.50 -25% - Tue 17 Mar, 2026 61.85 - 1.30 9.09% -
SONACOMS options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 55.65 0% 0.05 -22.22% 2.33 Fri 27 Mar, 2026 55.65 -50% 0.90 0% 3 Wed 25 Mar, 2026 61.10 0% 0.90 0% 1.5 Tue 24 Mar, 2026 61.10 100% 0.90 0% 1.5 Mon 23 Mar, 2026 88.80 0% 0.90 0% 3 Fri 20 Mar, 2026 88.80 0% 0.90 0% 3 Thu 19 Mar, 2026 88.80 0% 0.90 0% 3 Wed 18 Mar, 2026 88.80 - 0.90 0% 3 Tue 17 Mar, 2026 66.70 - 0.90 800% -
SONACOMS options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 84.75 0% 2.45 0% 1 Fri 27 Mar, 2026 84.75 0% 2.45 0% 1 Wed 25 Mar, 2026 84.75 -66.67% 2.45 0% 1 Tue 24 Mar, 2026 66.10 50% 2.45 0% 0.33 Mon 23 Mar, 2026 97.85 0% 2.45 0% 0.5 Fri 20 Mar, 2026 97.85 0% 2.45 0% 0.5 Thu 19 Mar, 2026 97.85 0% 2.45 0% 0.5 Wed 18 Mar, 2026 97.85 - 2.45 0% 0.5 Tue 17 Mar, 2026 68.65 - 2.45 0% -
SONACOMS options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 78.35 0% 7.15 - - Fri 27 Mar, 2026 78.35 0% 7.15 - - Wed 25 Mar, 2026 78.35 0% 7.15 - - Tue 24 Mar, 2026 78.35 0% 7.15 - - Mon 23 Mar, 2026 78.35 0% 7.15 - - Fri 20 Mar, 2026 78.35 0% 7.15 - - Thu 19 Mar, 2026 78.35 100% 7.15 - - Wed 18 Mar, 2026 93.75 - 7.15 - - Tue 17 Mar, 2026 74.40 - 7.15 - -
SONACOMS options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 56.90 0% 0.05 -1.69% 11.6 Fri 27 Mar, 2026 75.55 0% 0.15 0% 11.8 Wed 25 Mar, 2026 75.55 0% 0.15 0% 11.8 Tue 24 Mar, 2026 75.55 0% 0.40 0% 11.8 Mon 23 Mar, 2026 67.85 66.67% 0.30 0% 11.8 Fri 20 Mar, 2026 75.55 0% 0.30 -3.28% 19.67 Thu 19 Mar, 2026 75.55 - 0.50 -1.61% 20.33 Wed 18 Mar, 2026 75.85 - 0.30 -12.68% - Tue 17 Mar, 2026 75.85 - 0.65 7.58% -
SONACOMS options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 74.05 0% 5.35 - - Fri 27 Mar, 2026 74.05 0% 5.35 - - Wed 25 Mar, 2026 74.05 0% 5.35 - - Tue 24 Mar, 2026 74.05 - 5.35 - - Mon 23 Mar, 2026 82.50 - 5.35 - - Fri 20 Mar, 2026 82.50 - 5.35 - - Thu 19 Mar, 2026 82.50 - 5.35 - - Wed 18 Mar, 2026 82.50 - 5.35 - - Tue 17 Mar, 2026 82.50 - 5.35 - -
SONACOMS options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 85.85 0% 0.75 0% 1.5 Fri 27 Mar, 2026 85.85 0% 0.75 0% 1.5 Wed 25 Mar, 2026 85.85 0% 0.75 0% 1.5 Tue 24 Mar, 2026 85.85 - 0.75 0% 1.5 Mon 23 Mar, 2026 83.40 - 0.75 0% - Fri 20 Mar, 2026 83.40 - 0.75 0% - Thu 19 Mar, 2026 83.40 - 0.75 0% - Wed 18 Mar, 2026 83.40 - 0.75 0% - Tue 17 Mar, 2026 83.40 - 0.75 0% -
SONACOMS options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 90.85 0% 3.90 - - Fri 27 Mar, 2026 90.85 0% 3.90 - - Wed 25 Mar, 2026 90.85 0% 3.90 - - Tue 24 Mar, 2026 90.85 - 3.90 - -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
