ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SONACOMS SPOT Price: 607.25 as on 30 Apr, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 629.12
Target up: 623.65
Target up: 618.18
Target down: 602.17
Target down: 596.7
Target down: 591.23
Target down: 575.22

Date Close Open High Low Volume
30 Thu Apr 2026607.25598.80613.10586.152.87 M
29 Wed Apr 2026599.70605.00611.40596.353.22 M
28 Tue Apr 2026598.80588.65604.00586.003.38 M
27 Mon Apr 2026588.65566.15592.20565.853.96 M
24 Fri Apr 2026564.85574.90577.95560.501.5 M
23 Thu Apr 2026574.55587.90587.90570.751.54 M
22 Wed Apr 2026588.45583.50596.00580.101.61 M
21 Tue Apr 2026581.30575.80585.65575.251.89 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 540 550 530 These will serve as resistance

Maximum PUT writing has been for strikes: 525 455 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 495 505 510

Put to Call Ratio (PCR) has decreased for strikes: 485 480 490 435

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.500%128.00-21.43%5.5
Fri 27 Mar, 20260.500%119.50-12.5%7
Wed 25 Mar, 20260.500%78.000%8
Tue 24 Mar, 20260.500%78.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.05-47.62%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.96%136.95--
Fri 27 Mar, 20260.05-21.54%136.95--
Wed 25 Mar, 20260.05-1.52%136.95--
Tue 24 Mar, 20260.05-13.16%136.95--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.85%112.000%0.08
Fri 27 Mar, 20260.05-0.92%112.00-57.89%0.07
Wed 25 Mar, 20260.05-6.03%80.000%0.17
Tue 24 Mar, 20260.05-15.33%80.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.000%106.20--
Fri 27 Mar, 20262.000%106.20--
Wed 25 Mar, 20262.000%106.20--
Tue 24 Mar, 20262.000%106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%110.55--
Fri 27 Mar, 20260.200%110.55--
Wed 25 Mar, 20260.200%110.55--
Tue 24 Mar, 20260.200%110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.40-97.50--
Fri 27 Mar, 20266.40-97.50--
Wed 25 Mar, 20266.40-97.50--
Tue 24 Mar, 20266.40-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.55%89.50--
Fri 27 Mar, 20260.05-26.67%89.500%-
Wed 25 Mar, 20260.150%83.950%0.03
Tue 24 Mar, 20260.10-14.29%83.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%78.00--
Fri 27 Mar, 20260.100%78.00--
Wed 25 Mar, 20260.10-3.33%78.00--
Tue 24 Mar, 20260.050%78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.54%93.90--
Fri 27 Mar, 20260.05-5.13%93.90--
Wed 25 Mar, 20260.10-15.22%93.90--
Tue 24 Mar, 20260.20-3.36%93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%45.000%0.01
Fri 27 Mar, 20260.05-2.6%45.000%0.01
Wed 25 Mar, 20260.100%45.000%0.01
Tue 24 Mar, 20260.050%45.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.72%76.000%0.04
Fri 27 Mar, 20260.05-17.92%60.000%0.03
Wed 25 Mar, 20260.253.92%60.000%0.03
Tue 24 Mar, 20260.25-24.72%60.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.61%45.050%0.09
Fri 27 Mar, 20260.05-1.8%45.050%0.09
Wed 25 Mar, 20260.25-1.76%45.050%0.08
Tue 24 Mar, 20260.45-0.58%45.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.95%69.200%0.05
Fri 27 Mar, 20260.1068.06%58.05-5.88%0.04
Wed 25 Mar, 20260.4014.89%35.00-5.56%0.08
Tue 24 Mar, 20260.50-22.63%37.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.05%60.006.67%0.34
Fri 27 Mar, 20260.05-24.6%57.050%0.32
Wed 25 Mar, 20260.4512.5%57.050%0.24
Tue 24 Mar, 20260.60-41.97%57.05-3.23%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.26%56.30-1.41%0.34
Fri 27 Mar, 20260.10-11.7%49.50-3.4%0.33
Wed 25 Mar, 20260.70-7.94%26.700%0.3
Tue 24 Mar, 20260.65-8.48%46.00-0.68%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.78%54.10-4.94%0.3
Fri 27 Mar, 20260.10-4.12%46.00-1.22%0.32
Wed 25 Mar, 20261.105.53%40.400%0.31
Tue 24 Mar, 20260.8518.22%40.40-3.53%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-29.04%46.000%0.33
Fri 27 Mar, 20260.1567.45%40.00-3.85%0.23
Wed 25 Mar, 20261.75-46.88%19.85-14.05%0.41
Tue 24 Mar, 20261.108.11%34.55-9.02%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.55-17.54%44.300%4.19
Fri 27 Mar, 20260.10-25.97%36.05-2.96%3.46
Wed 25 Mar, 20262.75-69.2%15.754.64%2.64
Tue 24 Mar, 20261.50129.36%22.800%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4%43.95-13.4%0.58
Fri 27 Mar, 20260.10-0.66%31.80-1.02%0.65
Wed 25 Mar, 20264.10-37.6%12.3512.64%0.65
Tue 24 Mar, 20262.10-3.97%37.100%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.79%35.40-21.88%1
Fri 27 Mar, 20260.20-21.62%25.75-11.11%1.1
Wed 25 Mar, 20266.50-42.64%9.45-44.62%0.97
Tue 24 Mar, 20262.90-46.25%23.40-3.7%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.52%32.95-4%0.45
Fri 27 Mar, 20260.20-11.43%19.85-41.86%0.4
Wed 25 Mar, 20269.00-44.44%6.85-46.91%0.61
Tue 24 Mar, 20264.10-30.77%19.55-6.9%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.87%21.00-1.89%0.75
Fri 27 Mar, 20260.25-2.35%16.00-23.19%0.64
Wed 25 Mar, 202611.75-35.61%5.1511.29%0.81
Tue 24 Mar, 20265.50-18.52%24.650%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.78%20.00-24.78%0.48
Fri 27 Mar, 20260.6029.31%10.50-82.88%0.5
Wed 25 Mar, 202615.85-23.68%3.802.01%3.79
Tue 24 Mar, 20266.90-15.87%12.900.15%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.056.12%12.1554.55%0.33
Fri 27 Mar, 20261.10-15.52%5.80-67.65%0.22
Wed 25 Mar, 202622.50-15.94%2.70-46.03%0.59
Tue 24 Mar, 20269.709.52%9.9514.55%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.97%11.90-43.55%0.61
Fri 27 Mar, 20263.25-41.73%3.25-44.14%0.84
Wed 25 Mar, 202623.70-21.12%1.80-11.2%0.87
Tue 24 Mar, 202612.4035.29%7.80-6.72%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-35.14%4.00-64.1%0.58
Fri 27 Mar, 20266.20-51.95%2.3514.71%1.05
Wed 25 Mar, 202627.25-22.22%1.25-48.48%0.44
Tue 24 Mar, 202615.6019.28%5.95-40%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-22.39%0.05-52.52%1.27
Fri 27 Mar, 202612.70-5.63%1.1026.36%2.07
Wed 25 Mar, 202635.40-8.97%0.90-21.99%1.55
Tue 24 Mar, 202619.35-51.55%4.55-27.69%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.000%0.05-20.63%3.13
Fri 27 Mar, 202617.00-20%0.8036.96%3.94
Wed 25 Mar, 202622.850%0.60-34.29%2.3
Tue 24 Mar, 202622.8566.67%3.45-1.41%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.60-11.9%0.15-12.77%2.22
Fri 27 Mar, 202622.2013.51%0.6577.36%2.24
Wed 25 Mar, 202626.850%0.50-5.36%1.43
Tue 24 Mar, 202626.85-2.63%2.45-66.06%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.250%0.153.57%29
Fri 27 Mar, 202625.25-71.43%0.40-18.84%28
Wed 25 Mar, 202633.050%0.30-36.7%9.86
Tue 24 Mar, 202633.050%1.8539.74%15.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.30-18.18%0.05-2.19%7.44
Fri 27 Mar, 202629.950%0.200%6.23
Wed 25 Mar, 202636.700%0.20-8.05%6.23
Tue 24 Mar, 202636.70633.33%1.254.93%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202651.550%0.050%190
Fri 27 Mar, 202651.550%0.050%190
Wed 25 Mar, 202651.550%0.150%190
Tue 24 Mar, 202651.550%2.15-2.06%190
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202655.55-0.05-4.12%-
Fri 27 Mar, 202655.55-0.20-3%-
Wed 25 Mar, 202655.55-0.15-8.26%-
Tue 24 Mar, 202655.55-0.75-1.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202659.45-1.550%-
Fri 27 Mar, 202659.45-1.550%-
Wed 25 Mar, 202659.45-1.550%-
Tue 24 Mar, 202659.45-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202661.85-0.0569.23%-
Fri 27 Mar, 202661.85-0.05-23.53%-
Wed 25 Mar, 202661.85-0.15-19.05%-
Tue 24 Mar, 202661.85-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202655.650%0.05-22.22%2.33
Fri 27 Mar, 202655.65-50%0.900%3
Wed 25 Mar, 202661.100%0.900%1.5
Tue 24 Mar, 202661.10100%0.900%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202684.750%2.450%1
Fri 27 Mar, 202684.750%2.450%1
Wed 25 Mar, 202684.75-66.67%2.450%1
Tue 24 Mar, 202666.1050%2.450%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202678.350%7.15--
Fri 27 Mar, 202678.350%7.15--
Wed 25 Mar, 202678.350%7.15--
Tue 24 Mar, 202678.350%7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202656.900%0.05-1.69%11.6
Fri 27 Mar, 202675.550%0.150%11.8
Wed 25 Mar, 202675.550%0.150%11.8
Tue 24 Mar, 202675.550%0.400%11.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202674.050%5.35--
Fri 27 Mar, 202674.050%5.35--
Wed 25 Mar, 202674.050%5.35--
Tue 24 Mar, 202674.05-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202685.850%0.750%1.5
Fri 27 Mar, 202685.850%0.750%1.5
Wed 25 Mar, 202685.850%0.750%1.5
Tue 24 Mar, 202685.85-0.750%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202690.850%3.90--
Fri 27 Mar, 202690.850%3.90--
Wed 25 Mar, 202690.850%3.90--
Tue 24 Mar, 202690.85-3.90--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top