ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS SPOT Price: 495.75 as on 30 Jan, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 502.62
Target up: 500.9
Target up: 499.18
Target down: 493.97
Target down: 492.25
Target down: 490.53
Target down: 485.32

Date Close Open High Low Volume
30 Fri Jan 2026495.75490.00497.40488.751.86 M
29 Thu Jan 2026494.05494.10498.50484.551.78 M
28 Wed Jan 2026494.10489.50496.90479.502.67 M
27 Tue Jan 2026487.80470.00490.80461.208.26 M
23 Fri Jan 2026456.10470.05470.90447.502.69 M
22 Thu Jan 2026469.10450.00472.10446.102.76 M
21 Wed Jan 2026444.45443.05447.65437.700.85 M
20 Tue Jan 2026445.95445.85449.10439.702.41 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 500 505 510 These will serve as resistance

Maximum PUT writing has been for strikes: 460 500 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202626.050%27.45-0.75
Thu 29 Jan, 202626.0533.33%44.15--
Wed 28 Jan, 202624.450%44.15--
Tue 27 Jan, 202614.000%44.15--
Fri 23 Jan, 202614.000%44.15--
Thu 22 Jan, 202614.0050%44.15--
Wed 21 Jan, 20269.200%44.15--
Tue 20 Jan, 20269.20300%44.15--
Mon 19 Jan, 202625.950%44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202626.20-38.10--
Thu 29 Jan, 202626.20-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202626.60-50.25--
Thu 29 Jan, 202626.60-50.25--
Wed 28 Jan, 202626.60-50.25--
Tue 27 Jan, 202626.60-50.25--
Fri 23 Jan, 202626.60-50.25--
Thu 22 Jan, 202626.60-50.25--
Wed 21 Jan, 202626.60-50.25--
Tue 20 Jan, 202626.60-50.25--
Mon 19 Jan, 202626.60-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202622.40-44.20--
Thu 29 Jan, 202622.40-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202623.20-56.70--
Thu 29 Jan, 202623.20-56.70--
Wed 28 Jan, 202623.20-56.70--
Tue 27 Jan, 202623.20-56.70--
Fri 23 Jan, 202623.20-56.70--
Thu 22 Jan, 202623.20-56.70--
Wed 21 Jan, 202623.20-56.70--
Tue 20 Jan, 202623.20-56.70--
Mon 19 Jan, 202623.20-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202619.00-50.75--
Thu 29 Jan, 202619.00-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202620.15-63.50--
Thu 29 Jan, 202620.15-63.50--
Wed 28 Jan, 202620.15-63.50--
Tue 27 Jan, 202620.15-63.50--
Fri 23 Jan, 202620.15-63.50--
Thu 22 Jan, 202620.15-63.50--
Wed 21 Jan, 202620.15-63.50--
Tue 20 Jan, 202620.15-63.50--
Mon 19 Jan, 202620.15-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202616.05-57.65--
Thu 29 Jan, 202616.05-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202617.45-70.65--
Thu 29 Jan, 202617.45-70.65--
Wed 28 Jan, 202617.45-70.65--
Tue 27 Jan, 202617.45-70.65--
Fri 23 Jan, 202617.45-70.65--
Thu 22 Jan, 202617.45-70.65--
Wed 21 Jan, 202617.45-70.65--
Tue 20 Jan, 202617.45-70.65--
Mon 19 Jan, 202617.45-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202613.50-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202615.10-78.15--
Thu 29 Jan, 202615.10-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202613.00-85.90--
Thu 29 Jan, 202613.00-85.90--
Wed 28 Jan, 202613.00-85.90--
Tue 27 Jan, 202613.00-85.90--
Fri 23 Jan, 202613.00-85.90--
Thu 22 Jan, 202613.00-85.90--
Wed 21 Jan, 202613.00-85.90--
Tue 20 Jan, 202613.00-85.90--
Mon 19 Jan, 202613.00-85.90--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202630.50-32.50--
Thu 29 Jan, 202630.50-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202634.55-38.50--
Thu 29 Jan, 202634.55-38.50--
Wed 28 Jan, 202634.55-38.50--
Tue 27 Jan, 202634.55-38.50--
Fri 23 Jan, 202634.55-38.50--
Thu 22 Jan, 202634.55-38.50--
Wed 21 Jan, 202634.55-38.50--
Tue 20 Jan, 202634.55-38.50--
Mon 19 Jan, 202634.55-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202635.25-27.40--
Thu 29 Jan, 202635.25-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202639.15-33.25--
Thu 29 Jan, 202639.15-33.25--
Wed 28 Jan, 202639.15-33.25--
Tue 27 Jan, 202639.15-33.25--
Fri 23 Jan, 202639.15-33.25--
Thu 22 Jan, 202639.15-33.25--
Wed 21 Jan, 202639.15-33.25--
Tue 20 Jan, 202639.15-33.25--
Mon 19 Jan, 202639.15-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202640.55-22.80--
Thu 29 Jan, 202640.55-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202644.15-28.40--
Thu 29 Jan, 202644.15-28.40--
Wed 28 Jan, 202644.15-28.40--
Tue 27 Jan, 202644.15-28.40--
Fri 23 Jan, 202644.15-28.40--
Thu 22 Jan, 202644.15-28.40--
Wed 21 Jan, 202644.15-28.40--
Tue 20 Jan, 202644.15-28.40--
Mon 19 Jan, 202644.15-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202646.35-18.65--
Thu 29 Jan, 202646.35-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202649.65-11.80--
Thu 29 Jan, 202649.65-24.00--
Wed 28 Jan, 202649.65-24.00--
Tue 27 Jan, 202649.65-24.00--
Fri 23 Jan, 202649.65-24.00--
Thu 22 Jan, 202649.65-24.00--
Wed 21 Jan, 202649.65-24.00--
Tue 20 Jan, 202649.65-24.00--
Mon 19 Jan, 202649.65-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202652.65-15.05--
Thu 29 Jan, 202652.65-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202655.55-9.00--
Thu 29 Jan, 202655.55-20.05--
Wed 28 Jan, 202655.55-20.05--
Tue 27 Jan, 202655.55-20.05--
Fri 23 Jan, 202655.55-20.05--
Thu 22 Jan, 202655.55-20.05--
Wed 21 Jan, 202655.55-20.05--
Tue 20 Jan, 202655.55-20.05--
Mon 19 Jan, 202655.55-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202659.45-12.00--
Thu 29 Jan, 202659.45-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202661.85-16.55--
Thu 29 Jan, 202661.85-16.55--
Wed 28 Jan, 202661.85-16.55--
Tue 27 Jan, 202661.85-16.55--
Fri 23 Jan, 202661.85-16.55--
Thu 22 Jan, 202661.85-16.55--
Wed 21 Jan, 202661.85-16.55--
Tue 20 Jan, 202661.85-16.55--
Mon 19 Jan, 202661.85-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202668.65-13.50--
Thu 29 Jan, 202668.65-13.50--
Wed 28 Jan, 202668.65-13.50--
Tue 27 Jan, 202668.65-13.50--
Fri 23 Jan, 202668.65-13.50--
Thu 22 Jan, 202668.65-13.50--
Wed 21 Jan, 202668.65-13.50--
Tue 20 Jan, 202668.65-13.50--
Mon 19 Jan, 202668.65-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202675.85-5.600%-
Thu 29 Jan, 202675.85-5.600%-
Wed 28 Jan, 202675.85-5.600%-
Tue 27 Jan, 202675.85-8.000%-
Fri 23 Jan, 202675.85-8.000%-
Thu 22 Jan, 202675.85-8.000%-
Wed 21 Jan, 202675.85-8.000%-
Tue 20 Jan, 202675.85-8.000%-
Mon 19 Jan, 202675.85-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202683.40-8.55--
Tue 27 Jan, 202683.40-8.55--
Fri 23 Jan, 202683.40-8.55--
Thu 22 Jan, 202683.40-8.55--
Wed 21 Jan, 202683.40-8.55--
Tue 20 Jan, 202683.40-8.55--
Mon 19 Jan, 202683.40-8.55--
Fri 16 Jan, 202683.40-8.55--
Wed 14 Jan, 202683.40-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202668.00-6.60--
Tue 27 Jan, 202668.00-6.60--
Fri 23 Jan, 202668.00-6.60--
Thu 22 Jan, 202668.000%6.60--
Wed 21 Jan, 202676.000%6.60--
Tue 20 Jan, 202676.000%6.60--
Mon 19 Jan, 202676.000%6.60--
Fri 16 Jan, 202676.000%6.60--
Wed 14 Jan, 202676.000%6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202699.60-5.05--
Tue 27 Jan, 202699.60-5.05--
Fri 23 Jan, 202699.60-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026108.20-3.75--
Tue 27 Jan, 2026108.20-3.75--
Fri 23 Jan, 2026108.20-3.75--
Thu 22 Jan, 2026108.20-3.75--
Wed 21 Jan, 2026108.20-3.75--
Tue 20 Jan, 2026108.20-3.75--
Mon 19 Jan, 2026108.20-3.75--
Fri 16 Jan, 2026108.20-3.75--
Wed 14 Jan, 2026108.20-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026126.10-1.95--
Tue 27 Jan, 2026126.10-1.95--
Fri 23 Jan, 2026126.10-1.95--
Thu 22 Jan, 2026126.10-1.95--
Wed 21 Jan, 2026126.10-1.95--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top