SONACOMS 400 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 400 CE CALL today?: Premium of SONACOMS 400 CE is 76.00 on 09 Jan 2026 CALL opened at 76.00 and traded inside a Low-High range of 76.00-76.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 400 CALL CE today?: Open Interest of SONACOMS 400 CE is 4900 today. This has changed 4900.00 from previous day.
What is underlying price of SONACOMS 400 CE CALL today?: Underlying price of SONACOMS 400 CE CALL is 459.65 today.
What is lot size of SONACOMS 400 CALL CE today?: Lot size of SONACOMS 400 CALL CE is 1225.00
Is SONACOMS 400 CE CALL ITM or OTM or ATM?: SONACOMS 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 400 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 459.65

SONACOMS CALL CE available options strikes

SONACOMS CE 440 strike, SONACOMS CE 450 strike, SONACOMS CE 460 strike, SONACOMS CE 470 strike, SONACOMS CE 480 strike, All CE , All PE

SONACOMS 400 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 76.00 on 09 Jan 2026
CALL opened at 76.00 and traded inside a Low-High range of 76.00-76.00 as on 09 Fri Jan 2026

The underlying equity is trading at 459.65 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 400 is 4,900

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	459.65	76.00	76.00	76.00	76.00	-16	6,002,500	-%
08 Thu Jan	462.85	91.35	0.00	0.00	0.00	0	0	-%
07 Wed Jan	473.80	91.35	0.00	0.00	0.00	0	0	-%
06 Tue Jan	476.45	91.35	0.00	0.00	0.00	0	0	-%
05 Mon Jan	481.40	91.35	0.00	0.00	0.00	0	0	-%
02 Fri Jan	486.35	91.35	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 400 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis