ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SONACOMS SPOT Price: 492.85 as on 05 Dec, 2025

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 505.32
Target up: 499.08
Target up: 496.38
Target up: 493.67
Target down: 487.43
Target down: 484.73
Target down: 482.02

Date Close Open High Low Volume
05 Fri Dec 2025492.85499.65499.90488.251.04 M
04 Thu Dec 2025499.65493.00504.80491.651.35 M
03 Wed Dec 2025491.65508.60508.60489.601.15 M
02 Tue Dec 2025506.40507.00510.85502.250.7 M
01 Mon Dec 2025508.75514.25515.15505.101.24 M
28 Fri Nov 2025511.75513.00513.70505.701.11 M
27 Thu Nov 2025509.50511.90520.60507.802.11 M
26 Wed Nov 2025507.20501.95510.45499.300.82 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 550 540 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 440 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 440

Put to Call Ratio (PCR) has decreased for strikes: 440 500

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.65-27.15--
Wed 03 Dec, 202538.65-27.15--
Tue 02 Dec, 202538.65-27.15--
Mon 01 Dec, 202538.65-27.15--
Fri 28 Nov, 202538.65-27.15--
Thu 27 Nov, 202538.65-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.650%20.306.9%6.2
Wed 03 Dec, 202524.6566.67%24.70107.14%5.8
Tue 02 Dec, 202534.700%19.0075%4.67
Mon 01 Dec, 202534.700%17.50-11.11%2.67
Fri 28 Nov, 202534.700%18.750%3
Thu 27 Nov, 202534.70200%17.4080%3
Wed 26 Nov, 202523.250%21.550%5
Tue 25 Nov, 202523.250%22.000%5
Mon 24 Nov, 202523.250%22.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.70-32.10--
Wed 03 Dec, 202533.70-32.10--
Tue 02 Dec, 202533.70-32.10--
Mon 01 Dec, 202533.70-32.10--
Fri 28 Nov, 202533.70-32.10--
Thu 27 Nov, 202533.70-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.70-24.80300%-
Wed 03 Dec, 202531.70-24.800%-
Tue 02 Dec, 202531.70-24.80--
Mon 01 Dec, 202531.70-49.65--
Fri 28 Nov, 202531.70-49.65--
Thu 27 Nov, 202531.70-49.65--
Wed 26 Nov, 202531.70-49.65--
Tue 25 Nov, 202531.70-49.65--
Mon 24 Nov, 202531.70-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.25-37.55--
Wed 03 Dec, 202529.25-37.55--
Tue 02 Dec, 202529.25-37.55--
Mon 01 Dec, 202529.25-37.55--
Fri 28 Nov, 202529.25-37.55--
Thu 27 Nov, 202529.25-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.050%55.85--
Wed 03 Dec, 202513.050%55.85--
Tue 02 Dec, 202523.350%55.85--
Mon 01 Dec, 202523.3514.29%55.85--
Fri 28 Nov, 202522.75-55.85--
Thu 27 Nov, 202528.05-55.85--
Wed 26 Nov, 202528.05-55.85--
Tue 25 Nov, 202528.05-55.85--
Mon 24 Nov, 202528.05-55.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.25-43.45--
Wed 03 Dec, 202525.25-43.45--
Tue 02 Dec, 202525.25-43.45--
Mon 01 Dec, 202525.25-43.45--
Fri 28 Nov, 202525.25-43.45--
Thu 27 Nov, 202525.25-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.75-62.35--
Wed 03 Dec, 202524.75-62.35--
Tue 02 Dec, 202524.75-62.35--
Mon 01 Dec, 202524.75-62.35--
Fri 28 Nov, 202524.75-62.35--
Thu 27 Nov, 202524.75-62.35--
Wed 26 Nov, 202524.75-62.35--
Tue 25 Nov, 202524.75-62.35--
Mon 24 Nov, 202524.75-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.65-49.75--
Wed 03 Dec, 202521.65-49.75--
Tue 02 Dec, 202521.65-49.75--
Mon 01 Dec, 202521.65-49.75--
Fri 28 Nov, 202521.65-49.75--
Thu 27 Nov, 202521.65-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.6028.57%69.25--
Wed 03 Dec, 20258.750%69.25--
Tue 02 Dec, 202517.900%69.25--
Mon 01 Dec, 202517.900%69.25--
Fri 28 Nov, 202517.900%69.25--
Thu 27 Nov, 202517.900%69.25--
Wed 26 Nov, 202517.900%69.25--
Tue 25 Nov, 202517.900%69.25--
Mon 24 Nov, 202517.900%69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.800%56.50--
Wed 03 Dec, 202514.800%56.50--
Tue 02 Dec, 202514.800%56.50--
Mon 01 Dec, 202514.800%56.50--
Fri 28 Nov, 202514.800%56.50--
Thu 27 Nov, 202514.80-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.007.14%76.40--
Wed 03 Dec, 20258.40-12.5%76.40--
Tue 02 Dec, 202510.7523.08%76.40--
Mon 01 Dec, 202512.55-76.40--
Fri 28 Nov, 202519.05-76.40--
Thu 27 Nov, 202519.05-76.40--
Wed 26 Nov, 202519.05-76.40--
Tue 25 Nov, 202519.05-76.40--
Mon 24 Nov, 202519.05-76.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.150%63.60--
Wed 03 Dec, 202512.150%63.60--
Tue 02 Dec, 202512.150%63.60--
Mon 01 Dec, 202512.150%63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.70-83.90--
Wed 03 Dec, 202516.70-83.90--
Tue 02 Dec, 202516.70-83.90--
Mon 01 Dec, 202516.70-83.90--
Fri 28 Nov, 202516.70-83.90--
Thu 27 Nov, 202516.70-83.90--
Wed 26 Nov, 202516.70-83.90--
Tue 25 Nov, 202516.70-83.90--
Mon 24 Nov, 202516.70-83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.800%91.60--
Wed 03 Dec, 20255.800%91.60--
Tue 02 Dec, 20256.900%91.60--
Mon 01 Dec, 20258.25-50%91.60--
Fri 28 Nov, 202510.1033.33%91.60--
Thu 27 Nov, 20259.45-91.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.700%99.55--
Wed 03 Dec, 20257.700%99.55--
Tue 02 Dec, 20257.700%99.55--
Mon 01 Dec, 20257.700%99.55--
Fri 28 Nov, 20257.70200%99.55--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.15-13.150%-
Wed 03 Dec, 202540.15-13.150%-
Tue 02 Dec, 202540.15-13.150%-
Mon 01 Dec, 202540.15-13.150%-
Fri 28 Nov, 202540.15-13.150%-
Thu 27 Nov, 202540.15-13.15--
Wed 26 Nov, 202540.15-38.35--
Tue 25 Nov, 202540.15-38.35--
Mon 24 Nov, 202540.15-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.05-22.70--
Wed 03 Dec, 202544.05-22.70--
Tue 02 Dec, 202544.05-22.70--
Mon 01 Dec, 202544.05-22.70--
Fri 28 Nov, 202544.05-22.70--
Thu 27 Nov, 202544.05-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.90-17.150%-
Wed 03 Dec, 202544.90-17.1566.67%-
Tue 02 Dec, 202544.90-9.550%-
Mon 01 Dec, 202544.90-9.550%-
Fri 28 Nov, 202544.90-9.550%-
Thu 27 Nov, 202544.90-9.55--
Wed 26 Nov, 202544.90-33.30--
Tue 25 Nov, 202544.90-33.30--
Mon 24 Nov, 202544.90-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.95-9.750%-
Wed 03 Dec, 202549.95-9.750%-
Tue 02 Dec, 202549.95-9.750%-
Mon 01 Dec, 202549.95-9.750%-
Fri 28 Nov, 202549.95-9.750%-
Thu 27 Nov, 202549.95-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.10-9.900%-
Wed 03 Dec, 202550.10-9.900%-
Tue 02 Dec, 202550.10-9.900%-
Mon 01 Dec, 202550.10-9.900%-
Fri 28 Nov, 202550.10-9.900%-
Thu 27 Nov, 202550.10-9.900%-
Wed 26 Nov, 202550.10-9.900%-
Tue 25 Nov, 202550.10-9.900%-
Mon 24 Nov, 202550.10-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.35-8.000%-
Wed 03 Dec, 202556.35-7.100%-
Tue 02 Dec, 202556.35-7.100%-
Mon 01 Dec, 202556.35-7.100%-
Fri 28 Nov, 202556.35-7.100%-
Thu 27 Nov, 202556.35-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.000%9.05--
Wed 03 Dec, 202557.000%9.050%-
Tue 02 Dec, 202557.00-10.900%1
Mon 01 Dec, 202555.70-10.900%-
Fri 28 Nov, 202555.70-10.900%-
Thu 27 Nov, 202555.70-10.900%-
Wed 26 Nov, 202555.70-10.900%-
Tue 25 Nov, 202555.70-10.900%-
Mon 24 Nov, 202555.70-10.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.20-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.75-6.500%-
Wed 03 Dec, 202561.75-6.50--
Tue 02 Dec, 202561.75-7.45--
Mon 01 Dec, 202561.75-7.45--
Fri 28 Nov, 202561.75-7.45--
Thu 27 Nov, 202561.75-7.45--
Wed 26 Nov, 202561.75-7.45--
Tue 25 Nov, 202561.75-7.45--
Mon 24 Nov, 202561.75-7.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.600%3.907.69%2.33
Wed 03 Dec, 202562.600%3.900%2.17
Tue 02 Dec, 202578.800%3.5030%2.17
Mon 01 Dec, 202578.800%3.50900%1.67
Fri 28 Nov, 202578.800%3.55-0.17
Thu 27 Nov, 202581.05-17.15--
Wed 26 Nov, 202568.15-17.15--
Tue 25 Nov, 202568.15-17.15--
Mon 24 Nov, 202568.15-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.00-2.45--
Wed 26 Nov, 202575.00-14.15--
Tue 25 Nov, 202575.00-14.15--
Mon 24 Nov, 202575.00-14.15--
Fri 21 Nov, 202575.00-14.15--
Thu 20 Nov, 202575.00-14.15--
Wed 19 Nov, 202575.00-14.15--
Tue 18 Nov, 202575.00-14.15--
Mon 17 Nov, 202575.00-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202582.15-1.95--
Wed 26 Nov, 202582.15-11.45--
Tue 25 Nov, 202582.15-11.45--
Mon 24 Nov, 202582.15-11.45--
Fri 21 Nov, 202582.15-11.45--
Thu 20 Nov, 202582.15-11.45--
Wed 19 Nov, 202582.15-11.45--
Tue 18 Nov, 202582.15-11.45--
Mon 17 Nov, 202582.15-11.45--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top