SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SONACOMS SPOT Price: 528.05 as on 19 Feb, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 553.25 Target up: 540.65 Target up: 536.83 Target up: 533 Target down: 520.4 Target down: 516.58 Target down: 512.75
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 528.05 532.00 545.60 525.35 2.56 M 18 Wed Feb 2026 531.80 530.00 533.00 524.10 0.53 M 17 Tue Feb 2026 529.75 522.00 532.80 520.35 1.84 M 16 Mon Feb 2026 525.10 527.60 528.75 521.10 0.85 M 13 Fri Feb 2026 527.95 526.05 531.85 520.10 1.08 M 12 Thu Feb 2026 532.80 533.50 538.15 526.20 1.57 M 11 Wed Feb 2026 538.00 531.10 542.40 530.10 2.19 M 10 Tue Feb 2026 531.10 531.90 537.10 526.20 1.22 M
Maximum CALL writing has been for strikes: 530 500 490 These will serve as resistance
Maximum PUT writing has been for strikes: 430 410 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 485 480 465 470
Put to Call Ratio (PCR) has decreased for strikes: 435 570 440 420
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.49% 63.00 0% 0.02 Fri 23 Jan, 2026 0.15 -11.07% 54.25 0% 0.02 Thu 22 Jan, 2026 0.45 4.63% 54.25 0% 0.02 Wed 21 Jan, 2026 0.15 -2.26% 54.25 0% 0.02 Tue 20 Jan, 2026 0.30 -2.21% 54.25 0% 0.02 Mon 19 Jan, 2026 0.35 -7.19% 54.25 0% 0.02 Fri 16 Jan, 2026 0.65 3.91% 54.25 0% 0.02 Wed 14 Jan, 2026 0.95 5.24% 54.25 0% 0.02 Tue 13 Jan, 2026 0.65 0% 54.25 0% 0.02
SONACOMS options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 21.65 - 49.75 - - Fri 23 Jan, 2026 21.65 - 49.75 - - Thu 22 Jan, 2026 21.65 - 49.75 - - Wed 21 Jan, 2026 21.65 - 49.75 - - Tue 20 Jan, 2026 21.65 - 49.75 - - Mon 19 Jan, 2026 21.65 - 49.75 - - Fri 16 Jan, 2026 21.65 - 49.75 - - Wed 14 Jan, 2026 21.65 - 49.75 - - Tue 13 Jan, 2026 21.65 - 49.75 - -
SONACOMS options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.03% 54.20 0% 0.01 Fri 23 Jan, 2026 0.15 -11.01% 75.75 -75% 0.01 Thu 22 Jan, 2026 0.30 -1.8% 72.05 300% 0.04 Wed 21 Jan, 2026 0.25 0% 59.95 0% 0.01 Tue 20 Jan, 2026 0.30 -3.48% 59.95 0% 0.01 Mon 19 Jan, 2026 0.30 -1.71% 59.95 0% 0.01 Fri 16 Jan, 2026 0.50 -19.86% 59.95 0% 0.01 Wed 14 Jan, 2026 0.75 9.77% 59.95 0% 0.01 Tue 13 Jan, 2026 0.45 0% 59.95 0% 0.01
SONACOMS options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.15 0% 56.50 - - Fri 23 Jan, 2026 1.15 0% - - Thu 22 Jan, 2026 1.15 0% - - Wed 21 Jan, 2026 1.15 0% - - Tue 20 Jan, 2026 1.15 0% - - Mon 19 Jan, 2026 1.15 0% - - Fri 16 Jan, 2026 1.15 0% - - Wed 14 Jan, 2026 1.15 0% - - Tue 13 Jan, 2026 1.15 0% - -
SONACOMS options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5% 63.05 -16.67% 0.09 Fri 23 Jan, 2026 0.15 -23.08% 93.80 100% 0.1 Thu 22 Jan, 2026 0.20 20% 91.80 0% 0.04 Wed 21 Jan, 2026 0.10 -42.98% 72.00 0% 0.05 Tue 20 Jan, 2026 0.20 -25% 72.00 0% 0.03 Mon 19 Jan, 2026 0.20 -2.56% 72.00 0% 0.02 Fri 16 Jan, 2026 0.40 43.12% 72.00 0% 0.02 Wed 14 Jan, 2026 0.60 5.83% 72.00 0% 0.03 Tue 13 Jan, 2026 0.45 0% 72.00 0% 0.03
SONACOMS options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 0% - - Fri 23 Jan, 2026 0.15 0% - - Thu 22 Jan, 2026 0.15 500% - - Wed 21 Jan, 2026 12.15 0% - - Tue 20 Jan, 2026 12.15 0% - - Mon 19 Jan, 2026 12.15 0% - - Fri 16 Jan, 2026 12.15 0% - - Wed 14 Jan, 2026 12.15 0% - - Tue 13 Jan, 2026 12.15 0% - -
SONACOMS options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 92.30 0% 1.5 Fri 23 Jan, 2026 0.05 -50% 92.30 0% 1.5 Thu 22 Jan, 2026 0.05 -20% 92.30 - 0.75 Wed 21 Jan, 2026 0.20 0% 83.90 - - Tue 20 Jan, 2026 0.20 -16.67% 83.90 - - Mon 19 Jan, 2026 0.20 -62.5% 83.90 - - Fri 16 Jan, 2026 0.35 433.33% 83.90 - - Wed 14 Jan, 2026 0.05 0% 83.90 - - Tue 13 Jan, 2026 3.10 0% 83.90 - -
SONACOMS options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 10.53% 97.40 0% 0.14 Fri 23 Jan, 2026 0.05 0% 85.60 0% 0.16 Thu 22 Jan, 2026 0.05 -5% 85.60 0% 0.16 Wed 21 Jan, 2026 0.10 0% 85.60 0% 0.15 Tue 20 Jan, 2026 0.10 0% 85.60 0% 0.15 Mon 19 Jan, 2026 0.10 0% 85.60 0% 0.15 Fri 16 Jan, 2026 0.10 5.26% 85.60 0% 0.15 Wed 14 Jan, 2026 0.30 -5% 85.60 0% 0.16 Tue 13 Jan, 2026 0.25 -9.09% 85.60 0% 0.15
SONACOMS options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% - - Fri 23 Jan, 2026 0.10 0% - - Thu 22 Jan, 2026 0.10 0% - - Wed 21 Jan, 2026 0.10 -21.43% - - Tue 20 Jan, 2026 0.20 0% - - Mon 19 Jan, 2026 0.20 0% - - Fri 16 Jan, 2026 0.20 0% - - Wed 14 Jan, 2026 0.20 0% - - Tue 13 Jan, 2026 0.20 0% - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 5.26% 59.15 0% 0.2 Fri 23 Jan, 2026 0.20 0% 59.15 - 0.21 Thu 22 Jan, 2026 0.20 0% 43.45 - - Wed 21 Jan, 2026 0.35 0% 43.45 - - Tue 20 Jan, 2026 0.35 -40.63% 43.45 - - Mon 19 Jan, 2026 0.45 -3.03% 43.45 - - Fri 16 Jan, 2026 0.80 22.22% 43.45 - - Wed 14 Jan, 2026 0.60 0% 43.45 - - Tue 13 Jan, 2026 0.60 -3.57% 43.45 - -
SONACOMS options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2% 34.50 -20% 0.11 Fri 23 Jan, 2026 0.30 -3.23% 57.50 -4.76% 0.13 Thu 22 Jan, 2026 0.65 -19.69% 51.00 -8.7% 0.14 Wed 21 Jan, 2026 0.25 -6.31% 61.00 0% 0.12 Tue 20 Jan, 2026 0.30 0% 61.00 0% 0.11 Mon 19 Jan, 2026 0.45 3.52% 61.00 0% 0.11 Fri 16 Jan, 2026 0.90 36.3% 61.00 -8% 0.12 Wed 14 Jan, 2026 1.25 9.77% 58.85 -10.71% 0.17 Tue 13 Jan, 2026 0.85 -5% 62.15 0% 0.21
SONACOMS options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 19.05% 59.05 0% 0.04 Fri 23 Jan, 2026 0.25 -16% 59.05 - 0.05 Thu 22 Jan, 2026 0.35 31.58% 69.80 - - Wed 21 Jan, 2026 0.30 -24% 69.80 - - Tue 20 Jan, 2026 0.35 -16.67% 69.80 - - Mon 19 Jan, 2026 0.50 0% 69.80 - - Fri 16 Jan, 2026 1.05 42.86% 37.55 - - Wed 14 Jan, 2026 1.40 5% 37.55 - - Tue 13 Jan, 2026 1.15 0% 37.55 - -
SONACOMS options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -5.08% 43.55 0% 0.19 Fri 23 Jan, 2026 0.25 -15.11% 43.55 5% 0.18 Thu 22 Jan, 2026 0.95 -32.2% 43.00 5.26% 0.14 Wed 21 Jan, 2026 0.30 -1.44% 68.00 -13.64% 0.09 Tue 20 Jan, 2026 0.50 -4.59% 62.45 15.79% 0.11 Mon 19 Jan, 2026 0.60 -4.39% 50.75 0% 0.09 Fri 16 Jan, 2026 1.20 2.7% 50.75 0% 0.08 Wed 14 Jan, 2026 1.65 34.55% 57.50 0% 0.09 Tue 13 Jan, 2026 1.20 10% 57.50 0% 0.12
SONACOMS options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -26.92% 48.75 0% 0.16 Fri 23 Jan, 2026 0.35 -2.5% 48.75 0% 0.12 Thu 22 Jan, 2026 1.45 -23.08% 46.90 0% 0.11 Wed 21 Jan, 2026 0.70 0% 46.90 0% 0.09 Tue 20 Jan, 2026 0.70 0% 46.90 0% 0.09 Mon 19 Jan, 2026 0.70 9.47% 46.90 0% 0.09 Fri 16 Jan, 2026 1.45 14.46% 46.90 0% 0.09 Wed 14 Jan, 2026 1.95 5.06% 46.90 0% 0.11 Tue 13 Jan, 2026 1.35 -5.95% 46.90 0% 0.11
SONACOMS options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -30.3% 13.00 -36.84% 0.12 Fri 23 Jan, 2026 0.55 -26.85% 42.20 -38.71% 0.13 Thu 22 Jan, 2026 1.60 -44.46% 32.95 -31.87% 0.15 Wed 21 Jan, 2026 0.40 -7.23% 56.55 -3.19% 0.12 Tue 20 Jan, 2026 0.60 -7.4% 52.50 -1.05% 0.12 Mon 19 Jan, 2026 0.80 -0.58% 49.65 -2.06% 0.11 Fri 16 Jan, 2026 1.75 2.51% 40.65 -1.02% 0.11 Wed 14 Jan, 2026 2.30 4.64% 41.25 2.08% 0.12 Tue 13 Jan, 2026 1.85 9.32% 42.20 2.13% 0.12
SONACOMS options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.90 -12.78% 7.90 0% 0.15 Fri 23 Jan, 2026 0.80 -1.48% 17.45 0% 0.13 Thu 22 Jan, 2026 2.25 2.27% 17.45 0% 0.13 Wed 21 Jan, 2026 0.45 -6.38% 17.45 0% 0.13 Tue 20 Jan, 2026 0.65 -2.08% 17.45 0% 0.12 Mon 19 Jan, 2026 0.90 1.41% 17.45 0% 0.12 Fri 16 Jan, 2026 1.90 0.71% 17.45 0% 0.12 Wed 14 Jan, 2026 2.80 0% 17.45 0% 0.12 Tue 13 Jan, 2026 2.35 7.63% 17.45 0% 0.12
SONACOMS options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.35 -64.33% 5.05 -26.19% 0.17 Fri 23 Jan, 2026 0.95 -6.9% 35.10 -22.22% 0.08 Thu 22 Jan, 2026 3.05 14.53% 22.35 -6.9% 0.1 Wed 21 Jan, 2026 0.45 -4.49% 47.50 1.75% 0.12 Tue 20 Jan, 2026 0.85 -6.67% 45.50 -26.92% 0.12 Mon 19 Jan, 2026 1.05 -6.25% 33.00 0% 0.15 Fri 16 Jan, 2026 2.60 1.82% 33.00 0% 0.14 Wed 14 Jan, 2026 3.45 123.58% 33.00 0% 0.14 Tue 13 Jan, 2026 3.05 4.24% 33.00 0% 0.32
SONACOMS options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.30 -82.73% 0.55 -3.23% 0.7 Fri 23 Jan, 2026 1.60 -8.46% 31.05 -6.06% 0.12 Thu 22 Jan, 2026 4.40 29.52% 20.15 -5.71% 0.12 Wed 21 Jan, 2026 0.65 -4.11% 42.80 0% 0.17 Tue 20 Jan, 2026 1.00 -16.73% 40.35 -7.89% 0.16 Mon 19 Jan, 2026 1.35 6.91% 40.30 -9.52% 0.14 Fri 16 Jan, 2026 3.25 68.49% 27.20 5% 0.17 Wed 14 Jan, 2026 4.45 16.8% 29.65 0% 0.27 Tue 13 Jan, 2026 3.80 8.7% 29.65 0% 0.32
SONACOMS options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 8.80 -78.87% 0.50 -22.48% 0.99 Fri 23 Jan, 2026 2.45 -15.85% 23.10 -12.24% 0.27 Thu 22 Jan, 2026 6.10 21.89% 16.15 -2.65% 0.26 Wed 21 Jan, 2026 0.80 -4.51% 36.85 -0.66% 0.32 Tue 20 Jan, 2026 1.25 -12.86% 36.25 -12.64% 0.31 Mon 19 Jan, 2026 1.60 4.67% 35.30 -8.42% 0.31 Fri 16 Jan, 2026 4.15 -3.08% 23.70 1.6% 0.36 Wed 14 Jan, 2026 5.50 3.76% 22.55 0% 0.34 Tue 13 Jan, 2026 4.70 18.49% 25.55 -0.53% 0.35
SONACOMS options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 15.55 -62.75% 0.05 -27.78% 1.03 Fri 23 Jan, 2026 3.65 7.37% 20.30 -14.29% 0.53 Thu 22 Jan, 2026 8.55 -16.67% 13.15 21.15% 0.66 Wed 21 Jan, 2026 1.15 0% 31.45 1.96% 0.46 Tue 20 Jan, 2026 1.60 1.79% 19.40 0% 0.45 Mon 19 Jan, 2026 2.15 -18.84% 19.40 0% 0.46 Fri 16 Jan, 2026 5.75 -6.12% 19.40 -5.56% 0.37 Wed 14 Jan, 2026 7.05 10.53% 22.75 0% 0.37 Tue 13 Jan, 2026 6.05 0.76% 22.75 0% 0.41
SONACOMS options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 20.70 -75.3% 0.20 -43.9% 1.12 Fri 23 Jan, 2026 3.90 -44.3% 16.10 -18.81% 0.49 Thu 22 Jan, 2026 10.80 -28.02% 10.80 -2.88% 0.34 Wed 21 Jan, 2026 1.50 -5.48% 27.80 -9.57% 0.25 Tue 20 Jan, 2026 2.20 -7.4% 26.70 -20.69% 0.26 Mon 19 Jan, 2026 2.90 -1.46% 25.55 -2.03% 0.31 Fri 16 Jan, 2026 7.00 7.38% 17.60 0% 0.31 Wed 14 Jan, 2026 8.80 20.16% 17.60 -1.33% 0.33 Tue 13 Jan, 2026 7.60 9.73% 20.25 0% 0.4
SONACOMS options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 24.60 -43.56% 0.20 49.06% 1.39 Fri 23 Jan, 2026 5.60 -49.25% 13.50 -34.57% 0.52 Thu 22 Jan, 2026 13.90 -31.14% 8.70 47.27% 0.41 Wed 21 Jan, 2026 2.15 -14.24% 22.95 0% 0.19 Tue 20 Jan, 2026 2.90 10.13% 22.95 -30.38% 0.16 Mon 19 Jan, 2026 3.95 -0.33% 21.05 -20.2% 0.26 Fri 16 Jan, 2026 9.00 9.25% 12.90 30.26% 0.32 Wed 14 Jan, 2026 10.85 18.07% 13.60 1.33% 0.27 Tue 13 Jan, 2026 9.50 31.49% 13.95 -5.06% 0.32
SONACOMS options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 28.05 -58.16% 0.35 -44.67% 0.89 Fri 23 Jan, 2026 8.00 -48.69% 10.45 -72.29% 0.67 Thu 22 Jan, 2026 16.80 -34.96% 7.20 -1.11% 1.24 Wed 21 Jan, 2026 3.00 -3.82% 19.15 -4.39% 0.82 Tue 20 Jan, 2026 3.95 -17.25% 19.20 -14.45% 0.82 Mon 19 Jan, 2026 5.25 0.91% 18.00 -6.98% 0.79 Fri 16 Jan, 2026 11.25 5.99% 10.85 24.02% 0.86 Wed 14 Jan, 2026 13.20 146.43% 11.10 17.96% 0.74 Tue 13 Jan, 2026 11.65 39.53% 13.30 15.15% 1.54
SONACOMS options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 35.20 -53.33% 0.25 -21.57% 1.43 Fri 23 Jan, 2026 10.20 -22.08% 8.80 -51.89% 0.85 Thu 22 Jan, 2026 20.00 -68.18% 5.85 11.58% 1.38 Wed 21 Jan, 2026 4.05 2.98% 15.20 -30.66% 0.39 Tue 20 Jan, 2026 4.95 30.56% 16.30 -20.35% 0.58 Mon 19 Jan, 2026 6.45 73.08% 14.50 -16.91% 0.96 Fri 16 Jan, 2026 13.90 4% 8.55 31.85% 1.99 Wed 14 Jan, 2026 15.70 -7.41% 8.90 7.53% 1.57 Tue 13 Jan, 2026 14.35 20% 10.85 7.35% 1.35
SONACOMS options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 38.20 -58.89% 0.05 -50.33% 2.05 Fri 23 Jan, 2026 14.00 -29.69% 7.00 10.87% 1.7 Thu 22 Jan, 2026 24.15 -58.44% 4.50 -40.26% 1.08 Wed 21 Jan, 2026 5.85 15.79% 11.50 -15.38% 0.75 Tue 20 Jan, 2026 7.10 41.49% 11.90 -15.22% 1.03 Mon 19 Jan, 2026 8.65 229.82% 11.15 8.78% 1.71 Fri 16 Jan, 2026 17.05 -16.18% 6.60 -3.9% 5.19 Wed 14 Jan, 2026 19.10 -18.07% 7.05 -15.38% 4.53 Tue 13 Jan, 2026 17.50 22.06% 8.45 5.51% 4.39
SONACOMS options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 45.50 -7.04% 0.05 -40% 0.77 Fri 23 Jan, 2026 15.35 -32.38% 4.50 11.84% 1.2 Thu 22 Jan, 2026 28.45 -30.92% 3.50 -38.21% 0.72 Wed 21 Jan, 2026 7.80 43.4% 8.65 -0.81% 0.81 Tue 20 Jan, 2026 9.20 783.33% 9.45 14.81% 1.17 Mon 19 Jan, 2026 11.20 300% 8.40 24.14% 9 Fri 16 Jan, 2026 23.35 0% 5.20 6.1% 29 Wed 14 Jan, 2026 23.35 0% 5.45 5.13% 27.33 Tue 13 Jan, 2026 20.25 - 7.50 8.33% 26
SONACOMS options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 48.00 -7.14% 0.05 -51.19% 2.1 Fri 23 Jan, 2026 21.45 -12.5% 3.25 4.35% 4 Thu 22 Jan, 2026 32.55 -37.66% 2.35 -46.86% 3.35 Wed 21 Jan, 2026 10.40 75% 6.60 21.2% 3.94 Tue 20 Jan, 2026 11.65 41.94% 7.05 -3.47% 5.68 Mon 19 Jan, 2026 14.10 63.16% 6.80 3.19% 8.35 Fri 16 Jan, 2026 23.55 5.56% 3.85 -7.04% 13.21 Wed 14 Jan, 2026 27.30 12.5% 4.30 -4.59% 15 Tue 13 Jan, 2026 24.00 -11.11% 5.05 40.1% 17.69
SONACOMS options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 24.90 0% 0.05 -54.55% 4.12 Fri 23 Jan, 2026 24.90 70% 1.80 24.19% 9.06 Thu 22 Jan, 2026 36.80 900% 1.65 26.53% 12.4 Wed 21 Jan, 2026 20.00 0% 4.70 0% 98 Tue 20 Jan, 2026 20.00 0% 5.30 -2% 98 Mon 19 Jan, 2026 20.00 - 5.40 300% 100 Fri 16 Jan, 2026 31.50 - 3.10 47.06% - Wed 14 Jan, 2026 78.25 - 3.35 -22.73% - Tue 13 Jan, 2026 78.25 - 3.90 83.33% -
SONACOMS options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 27.40 0% 0.05 -26.49% 42.43 Fri 23 Jan, 2026 27.40 -12.5% 1.30 23.55% 57.71 Thu 22 Jan, 2026 40.30 166.67% 1.35 1.87% 40.88 Wed 21 Jan, 2026 29.65 0% 3.35 -1.23% 107 Tue 20 Jan, 2026 29.65 0% 3.95 1.88% 108.33 Mon 19 Jan, 2026 29.65 0% 4.00 6.33% 106.33 Fri 16 Jan, 2026 29.65 0% 2.25 -10.98% 100 Wed 14 Jan, 2026 29.65 0% 2.60 5.64% 112.33 Tue 13 Jan, 2026 29.65 0% 2.95 67.02% 106.33
SONACOMS options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 36.90 0% 0.05 -11.71% 9.8 Fri 23 Jan, 2026 36.90 0% 0.65 3.74% 11.1 Thu 22 Jan, 2026 44.10 - 0.90 -2.73% 10.7 Wed 21 Jan, 2026 86.35 - 2.35 -18.52% - Tue 20 Jan, 2026 86.35 - 2.95 132.76% - Mon 19 Jan, 2026 86.35 - 2.75 286.67% - Fri 16 Jan, 2026 86.35 - 2.05 0% - Wed 14 Jan, 2026 86.35 - 2.05 7.14% - Tue 13 Jan, 2026 86.35 - 2.50 250% -
SONACOMS options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 37.25 0% 0.05 -38.95% 14.5 Fri 23 Jan, 2026 37.25 300% 0.75 13.1% 23.75 Thu 22 Jan, 2026 32.60 0% 0.75 -37.78% 84 Wed 21 Jan, 2026 32.60 0% 1.80 -4.93% 135 Tue 20 Jan, 2026 32.60 0% 2.10 8.4% 142 Mon 19 Jan, 2026 32.60 - 2.25 -6.43% 131 Fri 16 Jan, 2026 63.00 - 1.30 -6.04% - Wed 14 Jan, 2026 63.00 - 1.65 -5.1% - Tue 13 Jan, 2026 63.00 - 1.65 6.8% -
SONACOMS options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 41.85 0% 0.05 -5.88% 32 Fri 23 Jan, 2026 41.85 - 0.55 0% 34 Thu 22 Jan, 2026 94.80 - 0.60 -44.26% - Wed 21 Jan, 2026 94.80 - 1.30 -1.61% - Tue 20 Jan, 2026 94.80 - 1.85 14.81% - Mon 19 Jan, 2026 94.80 - 1.15 0% - Fri 16 Jan, 2026 94.80 - 1.15 0% - Wed 14 Jan, 2026 94.80 - 1.15 5.88% - Tue 13 Jan, 2026 94.80 - 1.35 104% -
SONACOMS options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 46.65 0% 0.05 -0.78% 63.5 Fri 23 Jan, 2026 46.65 - 0.35 -1.54% 64 Thu 22 Jan, 2026 89.75 - 0.55 -4.41% - Wed 21 Jan, 2026 89.75 - 1.00 6.25% - Tue 20 Jan, 2026 89.75 - 1.30 -3.76% - Mon 19 Jan, 2026 89.75 - 1.25 72.73% - Fri 16 Jan, 2026 89.75 - 1.00 0% - Wed 14 Jan, 2026 89.75 - 1.00 -1.28% - Tue 13 Jan, 2026 89.75 - 0.95 358.82% -
SONACOMS options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 103.55 - 0.55 0% - Fri 23 Jan, 2026 103.55 - 0.55 0% - Thu 22 Jan, 2026 103.55 - 0.55 -13.46% - Wed 21 Jan, 2026 103.55 - 0.75 13.04% - Tue 20 Jan, 2026 103.55 - 1.20 666.67% - Mon 19 Jan, 2026 103.55 - 0.80 - - Fri 16 Jan, 2026 103.55 - 3.00 - - Wed 14 Jan, 2026 103.55 - 3.00 - -
SONACOMS options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 56.65 0% 0.10 0% 54 Fri 23 Jan, 2026 56.65 - 0.25 -14.29% 54 Thu 22 Jan, 2026 97.65 - 0.25 6.78% - Wed 21 Jan, 2026 97.65 - 0.45 -9.23% - Tue 20 Jan, 2026 97.65 - 0.85 -5.8% - Mon 19 Jan, 2026 97.65 - 0.60 0% - Fri 16 Jan, 2026 97.65 - 0.50 -1.43% - Wed 14 Jan, 2026 97.65 - 0.60 0% - Tue 13 Jan, 2026 97.65 - 0.60 14.75% -
SONACOMS options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 61.35 0% 2.10 - - Fri 23 Jan, 2026 61.35 0% 2.10 - - Thu 22 Jan, 2026 61.35 - 2.10 - -
SONACOMS options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 77.65 0% 5.60 - - Fri 23 Jan, 2026 77.65 0% 5.60 - - Thu 22 Jan, 2026 77.65 0% 5.60 - - Wed 21 Jan, 2026 74.75 0% 5.60 - - Tue 20 Jan, 2026 74.75 0% 5.60 - - Mon 19 Jan, 2026 74.75 0% 5.60 - - Fri 16 Jan, 2026 74.75 0% 5.60 - - Wed 14 Jan, 2026 74.75 0% 5.60 - - Tue 13 Jan, 2026 74.75 0% 5.60 - -
SONACOMS options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 114.35 - 4.25 - - Fri 23 Jan, 2026 114.35 - 4.25 - - Thu 22 Jan, 2026 114.35 - 4.25 - - Wed 21 Jan, 2026 114.35 - 4.25 - -
SONACOMS options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 86.30 0% 1.45 0% 2 Fri 23 Jan, 2026 86.30 - 1.45 - 2
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
