SONACOMS 510 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 510 CE is trading at ₹ 25.05 on 3:30pm 23 Mon Feb 2026

10 minute average: ₹ 25.05 - Current price of SONACOMS 510 CE is higher than this average.
30 minute average: ₹ 25.05 - Current price of SONACOMS 510 CE is higher than this average.
Hourly average: ₹ 25.47 - Current price of SONACOMS 510 CE is lower than this average.
Day open: ₹ 28.10
Day range: 24.05 - 29.60
Open Interest: 66150 (66.15 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 536.050 as on 23 Mon Feb 3:43pm
Day open: 535.500 Range: 533.450 to 542.600

Option Price: SONACOMS CE 510 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.05	66150	28.10	29.60	24.05
3:29pm	25.05	66150	28.10	29.60	24.05
3:28pm	25.05	66150	28.10	29.60	24.05
3:27pm	25.05	66150	28.10	29.60	24.05
3:26pm	25.05	66150	28.10	29.60	24.05
3:25pm	25.05	66150	28.10	29.60	24.05
3:24pm	25.05	66150	28.10	29.60	24.05
3:23pm	25.05	66150	28.10	29.60	24.05
3:22pm	25.05	66150	28.10	29.60	24.05
3:21pm	25.05	66150	28.10	29.60	24.05

option chart SONACOMS CE 510 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 510 CE CALL today?: Premium of SONACOMS 510 CE is 25.05 on 23 Feb 2026 CALL opened at 28.10 and traded inside a Low-High range of 24.05-29.60 today. Please click here table for more current prices.
What is open interest of SONACOMS 510 CALL CE today?: Open Interest of SONACOMS 510 CE is 64925 today. This has changed -4900.00 from previous day.
What is underlying price of SONACOMS 510 CE CALL today?: Underlying price of SONACOMS 510 CE CALL is 536.05 today.
What is lot size of SONACOMS 510 CALL CE today?: Lot size of SONACOMS 510 CALL CE is 1225.00
Is SONACOMS 510 CE CALL ITM or OTM or ATM?: SONACOMS 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 510 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 536.05

SONACOMS CALL CE available options strikes

SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, All CE , All PE

SONACOMS 510 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 25.05 on 23 Feb 2026
CALL opened at 28.10 and traded inside a Low-High range of 24.05-29.60 as on 23 Mon Feb 2026

The underlying equity is trading at 536.05 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 510 is 64,925

Munafa analysis SONACOMS 510 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 510 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	536.05	25.05	28.10	29.60	24.05	13	79,533,125	-7%
20 Fri Feb	532.10	22.15	22.95	22.95	21.95	19	85,535,625	-1.7%
19 Thu Feb	528.05	18.55	33.50	33.50	17.95	-22	87,036,250	-3.3%
18 Wed Feb	531.80	24.05	24.00	24.05	24.00	-3	90,037,500	1.7%
17 Tue Feb	529.75	24.95	25.05	25.05	23.80	6	88,536,875	-3.3%
16 Mon Feb	525.10	23.45	0.00	0.00	0.00	0	91,538,125	0%

Charts for SONACOMS 510 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis