SONACOMS 550 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 550 PE is trading at ₹ 20.80 on 12:22pm 20 Fri Feb 2026

10 minute average: ₹ 20.8 - Current price of SONACOMS 550 PE is higher than this average.
30 minute average: ₹ 20.8 - Current price of SONACOMS 550 PE is higher than this average.
Hourly average: ₹ 21.15 - Current price of SONACOMS 550 PE is lower than this average.
Day open: ₹ 20.80
Day range: 20.80 - 20.80
Open Interest: 13475 (13.475 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 534.750 as on 20 Fri Feb 12:22pm
Day open: 526.000 Range: 524.200 to 535.750

Option Price: SONACOMS PE 550 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	20.80	13475	20.80	20.80	20.80
12:21pm	20.80	13475	20.80	20.80	20.80
12:20pm	20.80	13475	20.80	20.80	20.80
12:19pm	20.80	13475	20.80	20.80	20.80
12:18pm	20.80	13475	20.80	20.80	20.80
12:17pm	20.80	13475	20.80	20.80	20.80
12:16pm	20.80	13475	20.80	20.80	20.80
12:15pm	20.80	13475	20.80	20.80	20.80
12:14pm	20.80	13475	20.80	20.80	20.80
12:13pm	20.80	13475	20.80	20.80	20.80

option chart SONACOMS PE 550 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 550 PE PUT today?: Premium of SONACOMS 550 PE is 24.20 on 19 Feb 2026 PUT opened at 14.60 and traded inside a Low-High range of 11.20-25.10 today. Please click here table for more current prices.
What is open interest of SONACOMS 550 PUT PE today?: Open Interest of SONACOMS 550 PE is 13475 today. This has changed -8575.00 from previous day.
What is underlying price of SONACOMS 550 PE PUT today?: Underlying price of SONACOMS 550 PE PUT is 528.05 today.
What is lot size of SONACOMS 550 PUT PE today?: Lot size of SONACOMS 550 PUT PE is 1225.00
Is SONACOMS 550 PE PUT ITM or OTM or ATM?: SONACOMS 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 550 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 528.05

SONACOMS PUT PE available options strikes

SONACOMS PE 505 strike, SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, SONACOMS PE 525 strike, SONACOMS PE 530 strike, SONACOMS PE 535 strike, SONACOMS PE 540 strike, SONACOMS PE 545 strike, SONACOMS PE 550 strike, All CE , All PE

SONACOMS 550 PUT PE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 24.20 on 19 Feb 2026
PUT opened at 14.60 and traded inside a Low-High range of 11.20-25.10 as on 19 Thu Feb 2026

The underlying equity is trading at 528.05 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 550 is 13,475

Price action analysis of 550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	528.05	24.20	14.60	25.10	11.20	-1	16,506,875	-38.9%
18 Wed Feb	531.80	24.65	0.00	0.00	0.00	0	27,011,250	0%
17 Tue Feb	529.75	24.65	0.00	0.00	0.00	0	27,011,250	0%
16 Mon Feb	525.10	24.65	24.65	24.65	24.65	26	27,011,250	-5.3%
13 Fri Feb	527.95	19.45	0.00	0.00	0.00	0	28,511,875	0%
12 Thu Feb	532.80	19.45	0.00	0.00	0.00	0	28,511,875	0%

Charts for SONACOMS 550 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis