SONACOMS 490 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 490 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 490 CE Live prices

What is premium price of SONACOMS 490 CE CALL today?: Premium of SONACOMS 490 CE is 14.90 on 26 Dec 2025 CALL opened at 16.55 and traded inside a Low-High range of 14.70-16.80 today. Please click here table for more current prices.
What is open interest of SONACOMS 490 CALL CE today?: Open Interest of SONACOMS 490 CE is 159250 today. This has changed 19600.00 from previous day.
What is underlying price of SONACOMS 490 CE CALL today?: Underlying price of SONACOMS 490 CE CALL is 482.10 today.
What is lot size of SONACOMS 490 CALL CE today?: Lot size of SONACOMS 490 CALL CE is 1225.00
Is SONACOMS 490 CE CALL ITM or OTM or ATM?: SONACOMS 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.10

SONACOMS CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, All CE , All PE

SONACOMS 490 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 490 CALL CE January 27 2026

SONACOMS 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 14.90 on 26 Dec 2025
CALL opened at 16.55 and traded inside a Low-High range of 14.70-16.80 as on 26 Fri Dec 2025

The underlying equity is trading at 482.10 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 490 is 159,250

Munafa analysis SONACOMS 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	482.10	14.90	16.55	16.80	14.70	-10	195,081,250	14%
24 Wed Dec	484.00	16.70	17.05	19.40	16.10	-7	171,071,250	54.1%
23 Tue Dec	488.30	18.10	21.50	21.50	17.40	-19	111,046,250	516.7%
22 Mon Dec	493.45	22.60	24.00	24.00	21.65	-15	18,007,500	20%
19 Fri Dec	496.80	26.60	18.40	26.60	18.25	32	15,006,250	900%
18 Thu Dec	486.45	20.10	20.10	20.10	20.10	-49	1,500,625	-%

Charts for SONACOMS 490 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis