SONACOMS 490 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 490 CE is trading at ₹ on 7:59am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 534.500 as on 19 Thu Feb 1:29pm
Day open: 532.000 Range: 529.450 to 545.600

Option Price: SONACOMS CE 490 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 490 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 490 CE CALL today?: Premium of SONACOMS 490 CE is 41.60 on 18 Feb 2026 CALL opened at 38.00 and traded inside a Low-High range of 38.00-42.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 490 CALL CE today?: Open Interest of SONACOMS 490 CE is 98000 today. This has changed 1225.00 from previous day.
What is underlying price of SONACOMS 490 CE CALL today?: Underlying price of SONACOMS 490 CE CALL is 531.80 today.
What is lot size of SONACOMS 490 CALL CE today?: Lot size of SONACOMS 490 CALL CE is 1225.00
Is SONACOMS 490 CE CALL ITM or OTM or ATM?: SONACOMS 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 490 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 531.80

SONACOMS CALL CE available options strikes

SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, All CE , All PE

SONACOMS 490 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 41.60 on 18 Feb 2026
CALL opened at 38.00 and traded inside a Low-High range of 38.00-42.00 as on 18 Wed Feb 2026

The underlying equity is trading at 531.80 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 490 is 98,000

Munafa analysis SONACOMS 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	531.80	41.60	38.00	42.00	38.00	-4	120,050,000	1.3%
17 Tue Feb	529.75	43.75	43.75	43.75	43.75	-17	118,549,375	-1.3%
16 Mon Feb	525.10	52.80	0.00	0.00	0.00	0	120,050,000	0%
13 Fri Feb	527.95	52.80	0.00	0.00	0.00	0	120,050,000	0%
12 Thu Feb	532.80	52.80	0.00	0.00	0.00	0	120,050,000	0%
11 Wed Feb	538.00	52.80	52.80	52.80	52.80	14	120,050,000	-1.2%

Charts for SONACOMS 490 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis