SONACOMS 550 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 550 CE is trading at ₹ 2.00 on 9:37am 20 Fri Feb 2026

10 minute average: ₹ 1.69 - Current price of SONACOMS 550 CE is higher than this average.
30 minute average: ₹ 1.62 - Current price of SONACOMS 550 CE is higher than this average.
Hourly average: ₹ 1.62 - Current price of SONACOMS 550 CE is higher than this average.
Day open: ₹ 1.60
Day range: 1.45 - 1.85
Open Interest: 547575 (5.476 L)

Munafa Value: 80 - This score indicates that the option of SONACOMS 550 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 529.800 as on 20 Fri Feb 9:37am
Day open: 526.000 Range: 524.200 to 530.000

Option Price: SONACOMS CE 550 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:37am	2.00	547575	1.60	1.85	1.45
9:36am	1.85	547575	1.60	1.85	1.45
9:35am	1.80	547575	1.60	1.80	1.45
9:34am	1.80	543900	1.60	1.80	1.45
9:33am	1.80	543900	1.60	1.80	1.45
9:32am	1.65	543900	1.60	1.80	1.45
9:31am	1.45	545125	1.60	1.80	1.45
9:30am	1.45	545125	1.60	1.80	1.50
9:29am	1.55	557375	1.60	1.80	1.50
9:28am	1.55	557375	1.60	1.80	1.50

option chart SONACOMS CE 550 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 550 CE CALL today?: Premium of SONACOMS 550 CE is 1.55 on 19 Feb 2026 CALL opened at 3.50 and traded inside a Low-High range of 1.35-7.20 today. Please click here table for more current prices.
What is open interest of SONACOMS 550 CALL CE today?: Open Interest of SONACOMS 550 CE is 563500 today. This has changed 82075.00 from previous day.
What is underlying price of SONACOMS 550 CE CALL today?: Underlying price of SONACOMS 550 CE CALL is 528.05 today.
What is lot size of SONACOMS 550 CALL CE today?: Lot size of SONACOMS 550 CALL CE is 1225.00
Is SONACOMS 550 CE CALL ITM or OTM or ATM?: SONACOMS 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 550 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 528.05

SONACOMS CALL CE available options strikes

SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, All CE , All PE

SONACOMS 550 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 1.55 on 19 Feb 2026
CALL opened at 3.50 and traded inside a Low-High range of 1.35-7.20 as on 19 Thu Feb 2026

The underlying equity is trading at 528.05 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 550 is 563,500

Munafa analysis SONACOMS 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	528.05	1.55	3.50	7.20	1.35	-40	690,287,500	17%
18 Wed Feb	531.80	2.60	2.95	3.00	1.90	-17	589,745,625	-14.2%
17 Tue Feb	529.75	3.15	2.35	4.10	2.30	3	687,286,250	2.5%
16 Mon Feb	525.10	3.05	4.00	4.15	2.40	-32	670,779,375	1.6%
13 Fri Feb	527.95	4.55	3.40	5.95	3.40	-31	660,275,000	1.1%
12 Thu Feb	532.80	6.65	8.35	8.50	5.30	-27	652,771,875	-0.7%

Charts for SONACOMS 550 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis