SONACOMS 550 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 550 CE CALL today?: Premium of SONACOMS 550 CE is 11.00 on 18 Mar 2026 CALL opened at 10.00 and traded inside a Low-High range of 10.00-15.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 550 CALL CE today?: Open Interest of SONACOMS 550 CE is 15925 today. This has changed 6125.00 from previous day.
What is underlying price of SONACOMS 550 CE CALL today?: Underlying price of SONACOMS 550 CE CALL is 511.80 today.
What is lot size of SONACOMS 550 CALL CE today?: Lot size of SONACOMS 550 CALL CE is 1225.00
Is SONACOMS 550 CE CALL ITM or OTM or ATM?: SONACOMS 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 550 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 511.80

SONACOMS CALL CE available options strikes

SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, All CE , All PE

SONACOMS 550 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 11.00 on 18 Mar 2026
CALL opened at 10.00 and traded inside a Low-High range of 10.00-15.00 as on 18 Wed Mar 2026

The underlying equity is trading at 511.80 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 550 is 15,925

Munafa analysis SONACOMS 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	511.80	11.00	10.00	15.00	10.00	34	19,508,125	62.5%
17 Tue Mar	502.10	8.20	8.20	8.20	8.20	17	12,005,000	14.3%
16 Mon Mar	489.20	7.00	0.00	0.00	0.00	0	10,504,375	0%
13 Fri Mar	486.05	7.00	11.75	11.75	7.00	-61	10,504,375	-46.2%
12 Thu Mar	510.30	17.95	0.00	0.00	0.00	0	19,508,125	0%
11 Wed Mar	516.35	17.95	21.00	21.30	17.95	63	19,508,125	18.2%

Charts for SONACOMS 550 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis