SONACOMS 550 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 550 CE is trading at ₹ 16.00 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 16.56 - Current price of SONACOMS 550 CE is lower than this average.
30 minute average: ₹ 16.88 - Current price of SONACOMS 550 CE is lower than this average.
Hourly average: ₹ 17.31 - Current price of SONACOMS 550 CE is lower than this average.
Day open: ₹ 21.20
Day range: 14.00 - 22.10
Open Interest: 172725 (1.727 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 550 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 564.850 as on 24 Fri Apr 3:45pm
Day open: 574.900 Range: 560.500 to 577.950

Option Price: SONACOMS CE 550 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	172725	21.20	22.10	14.00
3:29pm	16.00	172725	21.20	22.10	14.00
3:27pm	16.00	172725	21.20	22.10	14.00
3:26pm	16.80	176400	21.20	22.10	14.00
3:25pm	16.80	176400	21.20	22.10	14.00
3:24pm	16.80	176400	21.20	22.10	14.00
3:23pm	16.80	176400	21.20	22.10	14.00
3:22pm	16.80	176400	21.20	22.10	14.00
3:21pm	16.80	176400	21.20	22.10	14.00
3:20pm	16.80	176400	21.20	22.10	14.00

option chart SONACOMS CE 550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 550 CE CALL today?: Premium of SONACOMS 550 CE is 16.50 on 24 Apr 2026 CALL opened at 21.20 and traded inside a Low-High range of 14.00-22.10 today. Please click here table for more current prices.
What is open interest of SONACOMS 550 CALL CE today?: Open Interest of SONACOMS 550 CE is 171500 today. This has changed -12250.00 from previous day.
What is underlying price of SONACOMS 550 CE CALL today?: Underlying price of SONACOMS 550 CE CALL is 564.85 today.
What is lot size of SONACOMS 550 CALL CE today?: Lot size of SONACOMS 550 CALL CE is 1225.00
Is SONACOMS 550 CE CALL ITM or OTM or ATM?: SONACOMS 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 550 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 564.85

SONACOMS CALL CE available options strikes

SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, All CE , All PE

SONACOMS 550 CALL CE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 16.50 on 24 Apr 2026
CALL opened at 21.20 and traded inside a Low-High range of 14.00-22.10 as on 24 Fri Apr 2026

The underlying equity is trading at 564.85 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 550 is 171,500

Munafa analysis SONACOMS 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	564.85	16.50	21.20	22.10	14.00	-36	210,087,500	-6.7%
23 Thu Apr	574.55	26.05	35.10	35.10	25.00	-37	225,093,750	6.4%
22 Wed Apr	588.45	42.00	40.00	44.50	40.00	22	211,588,125	-3.4%
21 Tue Apr	581.30	34.25	35.00	37.70	33.95	4	219,091,250	-0.7%
20 Mon Apr	576.55	32.75	42.40	42.40	32.00	-26	220,591,875	-1.3%
17 Fri Apr	593.85	44.70	33.90	49.65	33.90	19	223,593,125	-3.2%

Charts for SONACOMS 550 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis