SONACOMS 485 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 485 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 485 CE Live prices

What is premium price of SONACOMS 485 CE CALL today?: Premium of SONACOMS 485 CE is 17.30 on 26 Dec 2025 CALL opened at 18.85 and traded inside a Low-High range of 16.90-18.85 today. Please click here table for more current prices.
What is open interest of SONACOMS 485 CALL CE today?: Open Interest of SONACOMS 485 CE is 28175 today. This has changed 20825.00 from previous day.
What is underlying price of SONACOMS 485 CE CALL today?: Underlying price of SONACOMS 485 CE CALL is 482.10 today.
What is lot size of SONACOMS 485 CALL CE today?: Lot size of SONACOMS 485 CALL CE is 1225.00
Is SONACOMS 485 CE CALL ITM or OTM or ATM?: SONACOMS 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.10

SONACOMS CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, All CE , All PE

SONACOMS 485 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 485 CALL CE January 27 2026

SONACOMS 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 17.30 on 26 Dec 2025
CALL opened at 18.85 and traded inside a Low-High range of 16.90-18.85 as on 26 Fri Dec 2025

The underlying equity is trading at 482.10 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 485 is 28,175

Munafa analysis SONACOMS 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	482.10	17.30	18.85	18.85	16.90	-9	34,514,375	283.3%
24 Wed Dec	484.00	19.05	21.15	21.15	18.45	-7	9,003,750	50%
23 Tue Dec	488.30	20.65	21.00	21.65	20.20	-27	6,002,500	300%
22 Mon Dec	493.45	28.55	0.00	0.00	0.00	0	1,500,625	0%
19 Fri Dec	496.80	28.55	28.55	28.55	28.55	-35	1,500,625	-%
18 Thu Dec	486.45	44.05	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 485 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis