SONACOMS 485 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 485 CE is trading at ₹ on 1:49am 20 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 528.050 as on 19 Thu Feb 3:44pm
Day open: 532.000 Range: 525.350 to 545.600

Option Price: SONACOMS CE 485 2026-02-24 on 20 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 485 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 485 CE CALL today?: Premium of SONACOMS 485 CE is 41.25 on 19 Feb 2026 CALL opened at 48.25 and traded inside a Low-High range of 40.50-49.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 485 CALL CE today?: Open Interest of SONACOMS 485 CE is 31850 today. This has changed 6125.00 from previous day.
What is underlying price of SONACOMS 485 CE CALL today?: Underlying price of SONACOMS 485 CE CALL is 528.05 today.
What is lot size of SONACOMS 485 CALL CE today?: Lot size of SONACOMS 485 CALL CE is 1225.00
Is SONACOMS 485 CE CALL ITM or OTM or ATM?: SONACOMS 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 485 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 528.05

SONACOMS CALL CE available options strikes

SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, All CE , All PE

SONACOMS 485 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 41.25 on 19 Feb 2026
CALL opened at 48.25 and traded inside a Low-High range of 40.50-49.25 as on 19 Thu Feb 2026

The underlying equity is trading at 528.05 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 485 is 31,850

Price action analysis of 485 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 485 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	528.05	41.25	48.25	49.25	40.50	-9	39,016,250	23.8%
18 Wed Feb	531.80	45.35	45.75	47.25	45.35	7	31,513,125	-4.5%
17 Tue Feb	529.75	42.15	0.00	0.00	0.00	0	33,013,750	0%
16 Mon Feb	525.10	42.15	39.75	42.15	39.75	-18	33,013,750	4.8%
13 Fri Feb	527.95	51.50	0.00	0.00	0.00	0	31,513,125	0%
12 Thu Feb	532.80	51.50	51.50	51.50	51.50	-14	31,513,125	0%

Charts for SONACOMS 485 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis