SONACOMS 455 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 455 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 455 PE Live prices

Spot price of SONACOMS: 479.400 as on 31 Wed Dec 3:44pm
Day open: 480.000 Range: 472.800 to 481.400

Option Price: SONACOMS PE 455 2026-01-27 on 31 Wed Dec 2025

SONACOMS 455 PE is trading at 5.15 on 3:30pm 31 Wed Dec 2025

Lot size of SONACOMS is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.15	1225	5.15	5.15	5.15
3:28pm	5.15	1225	5.15	5.15	5.15
3:27pm	5.15	1225	5.15	5.15	5.15
3:25pm	5.15	1225	5.15	5.15	5.15
3:24pm	5.15	1225	5.15	5.15	5.15
3:23pm	5.15	1225	5.15	5.15	5.15
3:22pm	5.15	1225	5.15	5.15	5.15
3:20pm	5.15	1225	5.15	5.15	5.15
3:19pm	5.15	1225	5.15	5.15	5.15
3:18pm	5.15	1225	5.15	5.15	5.15

option chart SONACOMS PE 455 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 455 PE PUT today?: Premium of SONACOMS 455 PE is 5.15 on 31 Dec 2025 PUT opened at 5.15 and traded inside a Low-High range of 5.15-5.15 today. Please click here table for more current prices.
What is open interest of SONACOMS 455 PUT PE today?: Open Interest of SONACOMS 455 PE is 4900 today. This has changed 3675.00 from previous day.
What is underlying price of SONACOMS 455 PE PUT today?: Underlying price of SONACOMS 455 PE PUT is 479.40 today.
What is lot size of SONACOMS 455 PUT PE today?: Lot size of SONACOMS 455 PUT PE is 1225.00
Is SONACOMS 455 PE PUT ITM or OTM or ATM?: SONACOMS 455 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.40

SONACOMS PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

SONACOMS 455 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SONACOMS 455 PUT PE January 27 2026

SONACOMS 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 5.15 on 31 Dec 2025
PUT opened at 5.15 and traded inside a Low-High range of 5.15-5.15 as on 31 Wed Dec 2025

The underlying equity is trading at 479.40 which means that PUT of strike 455 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 455 is 4,900

Price action analysis of 455 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	479.40	5.15	5.15	5.15	5.15	-10	6,002,500	300%
30 Tue Dec	478.80	5.75	0.00	0.00	0.00	0	1,500,625	0%
29 Mon Dec	477.40	5.75	0.00	0.00	0.00	0	1,500,625	0%
26 Fri Dec	482.10	5.75	0.00	0.00	0.00	0	1,500,625	0%
24 Wed Dec	484.00	5.75	5.75	5.75	5.75	-52	1,500,625	-%
23 Tue Dec	488.30	12.15	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 455 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis