SONACOMS 440 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 440 CE is trading at ₹ 16.80 on 3:30pm 23 Fri Jan 2026

Option of SONACOMS 440 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.11 - Current price of SONACOMS 440 CE is lower than this average.
30 minute average: ₹ 20.14 - Current price of SONACOMS 440 CE is lower than this average.
Hourly average: ₹ 20.46 - Current price of SONACOMS 440 CE is lower than this average.
Day open: ₹ 26.80
Day range: 15.05 - 28.80
Open Interest: 53900 (53.9 K)

Munafa Value: 10 - This score indicates that the option of SONACOMS 440 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 456.100 as on 23 Fri Jan 3:45pm
Day open: 470.050 Range: 447.500 to 470.900

Option Price: SONACOMS CE 440 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.80	53900	26.80	28.80	15.05
3:29pm	16.80	53900	26.80	28.80	15.05
3:28pm	16.80	53900	26.80	28.80	15.05
3:27pm	16.80	53900	26.80	28.80	15.05
3:26pm	16.80	53900	26.80	28.80	15.05
3:25pm	15.25	53900	26.80	28.80	16.60
3:24pm	16.65	55125	26.80	28.80	16.60
3:23pm	16.65	55125	26.80	28.80	19.75
3:21pm	24.25	56350	26.80	28.80	19.75
3:20pm	24.25	56350	26.80	28.80	19.75

option chart SONACOMS CE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 440 CE CALL today?: Premium of SONACOMS 440 CE is 21.45 on 23 Jan 2026 CALL opened at 26.80 and traded inside a Low-High range of 15.05-28.80 today. Please click here table for more current prices.
What is open interest of SONACOMS 440 CALL CE today?: Open Interest of SONACOMS 440 CE is 51450 today. This has changed -7350.00 from previous day.
What is underlying price of SONACOMS 440 CE CALL today?: Underlying price of SONACOMS 440 CE CALL is 456.15 today.
What is lot size of SONACOMS 440 CALL CE today?: Lot size of SONACOMS 440 CALL CE is 1225.00
Is SONACOMS 440 CE CALL ITM or OTM or ATM?: SONACOMS 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 440 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 456.10

SONACOMS CALL CE available options strikes

SONACOMS CE 435 strike, SONACOMS CE 440 strike, SONACOMS CE 445 strike, SONACOMS CE 450 strike, SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, All CE , All PE

SONACOMS 440 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 21.45 on 23 Jan 2026
CALL opened at 26.80 and traded inside a Low-High range of 15.05-28.80 as on 23 Fri Jan 2026

The underlying equity is trading at 456.10 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 440 is 51,450

Price action analysis of 440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	456.10	21.45	26.80	28.80	15.05	-34	63,026,250	-12.5%
22 Thu Jan	469.10	32.55	13.80	34.40	13.60	212	72,030,000	-37.7%
21 Wed Jan	444.45	10.40	11.80	11.80	7.55	-10	115,548,125	75%
20 Tue Jan	445.95	11.65	11.70	14.35	9.70	-17	66,027,500	41.9%
19 Mon Jan	447.65	14.10	17.40	17.75	12.70	-40	46,519,375	63.2%
16 Fri Jan	460.10	23.55	28.10	28.10	23.55	-13	28,511,875	5.6%

Charts for SONACOMS 440 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis