SONACOMS 515 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 515 CE is trading at ₹ 18.50 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 18.5 - Current price of SONACOMS 515 CE is higher than this average.
30 minute average: ₹ 18.5 - Current price of SONACOMS 515 CE is higher than this average.
Hourly average: ₹ 18.81 - Current price of SONACOMS 515 CE is lower than this average.
Day open: ₹ 12.35
Day range: 12.35 - 19.00
Open Interest: 82075 (82.075 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 515 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 532.100 as on 20 Fri Feb 3:45pm
Day open: 526.000 Range: 524.200 to 535.750

Option Price: SONACOMS CE 515 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.50	82075	12.35	19.00	12.35
3:28pm	18.50	82075	12.35	19.00	12.35
3:27pm	18.50	82075	12.35	19.00	12.35
3:26pm	18.50	82075	12.35	19.00	12.35
3:25pm	18.50	82075	12.35	19.00	12.35
3:24pm	18.50	82075	12.35	19.00	12.35
3:23pm	18.50	82075	12.35	19.00	12.35
3:22pm	18.50	82075	12.35	19.00	12.35
3:21pm	18.50	82075	12.35	19.00	12.35
3:20pm	18.50	82075	12.35	19.00	12.35

option chart SONACOMS CE 515 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 515 CE CALL today?: Premium of SONACOMS 515 CE is 17.45 on 19 Feb 2026 CALL opened at 25.75 and traded inside a Low-High range of 17.45-30.55 today. Please click here table for more current prices.
What is open interest of SONACOMS 515 CALL CE today?: Open Interest of SONACOMS 515 CE is 85750 today. This has changed 3675.00 from previous day.
What is underlying price of SONACOMS 515 CE CALL today?: Underlying price of SONACOMS 515 CE CALL is 528.05 today.
What is lot size of SONACOMS 515 CALL CE today?: Lot size of SONACOMS 515 CALL CE is 1225.00
Is SONACOMS 515 CE CALL ITM or OTM or ATM?: SONACOMS 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 515 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 532.10

SONACOMS CALL CE available options strikes

SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, All CE , All PE

SONACOMS 515 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 17.45 on 19 Feb 2026
CALL opened at 25.75 and traded inside a Low-High range of 17.45-30.55 as on 19 Thu Feb 2026

The underlying equity is trading at 532.10 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 515 is 85,750

Munafa analysis SONACOMS 515 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 515 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 515 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	532.10	17.45	25.75	30.55	17.45	-11	105,043,750	4.5%
18 Wed Feb	528.05	19.70	17.35	19.70	17.10	-25	100,541,875	-4.3%
17 Tue Feb	531.80	26.30	0.00	0.00	0.00	0	105,043,750	0%
16 Mon Feb	529.75	26.30	0.00	0.00	0.00	0	105,043,750	0%
13 Fri Feb	525.10	26.30	0.00	0.00	0.00	0	105,043,750	0%
12 Thu Feb	527.95	26.30	25.60	26.30	23.45	-10	105,043,750	1.4%

Charts for SONACOMS 515 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis