SONACOMS 540 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 540 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 540 PE Live prices

Spot price of SONACOMS: 474.300 as on 01 Thu Jan 3:44pm
Day open: 481.950 Range: 472.850 to 481.950

Option Price: SONACOMS PE 540 2026-01-27 on 02 Fri Jan 2026

SONACOMS 540 PE is trading at on 2:40am 02 Fri Jan 2026

Lot size of SONACOMS is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 540 PE PUT today?: Premium of SONACOMS 540 PE is 59.95 on 01 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 540 PUT PE today?: Open Interest of SONACOMS 540 PE is 1225 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 540 PE PUT today?: Underlying price of SONACOMS 540 PE PUT is 474.30 today.
What is lot size of SONACOMS 540 PUT PE today?: Lot size of SONACOMS 540 PUT PE is 1225.00
Is SONACOMS 540 PE PUT ITM or OTM or ATM?: SONACOMS 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 474.30

SONACOMS PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, All CE , All PE

SONACOMS 540 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SONACOMS 540 PUT PE January 27 2026

SONACOMS 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 59.95 on 01 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 474.30 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 540 is 1,225

Price action analysis of 540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	474.30	59.95	0.00	0.00	0.00	0	1,500,625	0%
31 Wed Dec	479.40	59.95	0.00	0.00	0.00	0	1,500,625	0%
30 Tue Dec	478.80	59.95	59.95	59.95	59.95	-13	1,500,625	-%
29 Mon Dec	477.40	69.25	0.00	0.00	0.00	0	0	-%
26 Fri Dec	482.10	69.25	0.00	0.00	0.00	0	0	-%
24 Wed Dec	484.00	69.25	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 540 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis