SONACOMS 475 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 475 PE is trading at ₹ 17.70 on 10:53am 16 Fri Jan 2026

10 minute average: ₹ 17.55 - Current price of SONACOMS 475 PE is higher than this average.
30 minute average: ₹ 18.38 - Current price of SONACOMS 475 PE is lower than this average.
Hourly average: ₹ 19.5 - Current price of SONACOMS 475 PE is lower than this average.
Day open: ₹ 18.15
Day range: 17.10 - 18.15
Open Interest: 62475 (62.475 K)

Munafa Value: 40 - This score indicates that the option of SONACOMS 475 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 462.200 as on 16 Fri Jan 10:53am
Day open: 461.650 Range: 458.500 to 464.100

Option Price: SONACOMS PE 475 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:53am	17.70	62475	18.15	18.15	17.10
10:51am	17.70	62475	18.15	18.15	17.10
10:50am	17.70	62475	18.15	18.15	17.10
10:49am	17.70	62475	18.15	18.15	17.10
10:47am	17.85	63700	18.15	18.15	17.10
10:45am	17.85	63700	18.15	18.15	17.10
10:44am	17.25	66150	18.15	18.15	17.10
10:43am	17.25	66150	18.15	18.15	17.10
10:41am	17.25	66150	18.15	18.15	17.10
10:40am	17.25	66150	18.15	18.15	17.10

option chart SONACOMS PE 475 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 475 PE PUT today?: Premium of SONACOMS 475 PE is 22.75 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 475 PUT PE today?: Open Interest of SONACOMS 475 PE is 66150 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 475 PE PUT today?: Underlying price of SONACOMS 475 PE PUT is 461.65 today.
What is lot size of SONACOMS 475 PUT PE today?: Lot size of SONACOMS 475 PUT PE is 1225.00
Is SONACOMS 475 PE PUT ITM or OTM or ATM?: SONACOMS 475 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 475 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 461.65

SONACOMS PUT PE available options strikes

SONACOMS PE 440 strike, SONACOMS PE 445 strike, SONACOMS PE 450 strike, SONACOMS PE 455 strike, SONACOMS PE 460 strike, SONACOMS PE 465 strike, SONACOMS PE 470 strike, SONACOMS PE 475 strike, SONACOMS PE 480 strike, All CE , All PE

SONACOMS 475 PUT PE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 475 PE Live prices

Premium of PUT (PE) of strike 475 is at: 22.75 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 461.65 which means that PUT of strike 475 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 475 is 66,150

Price action analysis of 475 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	461.65	22.75	0.00	0.00	0.00	0	81,033,750	0%
13 Tue Jan	457.05	22.75	0.00	0.00	0.00	0	81,033,750	0%
12 Mon Jan	456.85	22.75	22.35	29.00	21.95	8	81,033,750	-15.6%
09 Fri Jan	459.65	21.05	23.60	23.60	15.15	12	96,040,000	-22%
08 Thu Jan	462.85	18.75	14.40	19.65	13.35	44	123,051,250	-13.7%
07 Wed Jan	473.80	13.00	11.45	14.35	11.30	13	142,559,375	39.7%

Charts for SONACOMS 475 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis