SONACOMS 450 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 450 CE is trading at ₹ 6.00 on 3:30pm 20 Tue Jan 2026

Option of SONACOMS 450 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.19 - Current price of SONACOMS 450 CE is lower than this average.
30 minute average: ₹ 7.47 - Current price of SONACOMS 450 CE is lower than this average.
Hourly average: ₹ 7.68 - Current price of SONACOMS 450 CE is lower than this average.
Day open: ₹ 8.65
Day range: 5.40 - 8.80
Open Interest: 329525 (3.295 L)

Munafa Value: 10 - This score indicates that the option of SONACOMS 450 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 445.950 as on 20 Tue Jan 3:45pm
Day open: 445.850 Range: 439.700 to 449.100

Option Price: SONACOMS CE 450 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	329525	8.65	8.80	5.40
3:29pm	6.25	329525	8.65	8.80	5.40
3:28pm	5.85	329525	8.65	8.80	5.40
3:26pm	5.85	329525	8.65	8.80	5.40
3:25pm	6.05	329525	8.65	8.80	5.40
3:23pm	6.10	329525	8.65	8.80	5.40
3:21pm	6.40	330750	8.65	8.80	5.40
3:20pm	6.40	330750	8.65	8.80	5.40
3:19pm	6.35	330750	8.65	8.80	5.40
3:16pm	6.65	333200	8.65	8.80	5.40

option chart SONACOMS CE 450 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 450 CE CALL today?: Premium of SONACOMS 450 CE is 7.10 on 20 Jan 2026 CALL opened at 8.65 and traded inside a Low-High range of 5.40-8.80 today. Please click here table for more current prices.
What is open interest of SONACOMS 450 CALL CE today?: Open Interest of SONACOMS 450 CE is 325850 today. This has changed 95550.00 from previous day.
What is underlying price of SONACOMS 450 CE CALL today?: Underlying price of SONACOMS 450 CE CALL is 445.95 today.
What is lot size of SONACOMS 450 CALL CE today?: Lot size of SONACOMS 450 CALL CE is 1225.00
Is SONACOMS 450 CE CALL ITM or OTM or ATM?: SONACOMS 450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 450 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 445.95

SONACOMS CALL CE available options strikes

SONACOMS CE 425 strike, SONACOMS CE 430 strike, SONACOMS CE 435 strike, SONACOMS CE 440 strike, SONACOMS CE 445 strike, SONACOMS CE 450 strike, SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, All CE , All PE

SONACOMS 450 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 7.10 on 20 Jan 2026
CALL opened at 8.65 and traded inside a Low-High range of 5.40-8.80 as on 20 Tue Jan 2026

The underlying equity is trading at 445.95 which means that CALL of strike 450 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 450 is 325,850

Munafa analysis SONACOMS 450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	445.95	7.10	8.65	8.80	5.40	-17	399,166,250	41.5%
19 Mon Jan	447.65	8.65	14.75	14.75	7.65	-49	282,117,500	229.8%
16 Fri Jan	460.10	17.05	19.10	19.95	15.50	-10	85,535,625	-16.2%
14 Wed Jan	461.65	19.10	20.30	20.50	17.65	9	102,042,500	-18.1%
13 Tue Jan	457.05	17.50	16.00	20.05	16.00	1	124,551,875	22.1%
12 Mon Jan	456.85	17.30	16.00	17.60	11.95	-9	102,042,500	871.4%

Charts for SONACOMS 450 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis