SONACOMS 500 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 500 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 500 PE Live prices

What is premium price of SONACOMS 500 PE PUT today?: Premium of SONACOMS 500 PE is 25.40 on 26 Dec 2025 PUT opened at 25.00 and traded inside a Low-High range of 24.50-25.95 today. Please click here table for more current prices.
What is open interest of SONACOMS 500 PUT PE today?: Open Interest of SONACOMS 500 PE is 83300 today. This has changed 2450.00 from previous day.
What is underlying price of SONACOMS 500 PE PUT today?: Underlying price of SONACOMS 500 PE PUT is 482.10 today.
What is lot size of SONACOMS 500 PUT PE today?: Lot size of SONACOMS 500 PUT PE is 1225.00
Is SONACOMS 500 PE PUT ITM or OTM or ATM?: SONACOMS 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.10

SONACOMS PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

SONACOMS 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 500 PUT PE January 27 2026

SONACOMS 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 25.40 on 26 Dec 2025
PUT opened at 25.00 and traded inside a Low-High range of 24.50-25.95 as on 26 Fri Dec 2025

The underlying equity is trading at 482.10 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 500 is 83,300

Munafa analysis SONACOMS 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	482.10	25.40	25.00	25.95	24.50	4	102,042,500	3%
24 Wed Dec	484.00	24.35	23.70	25.00	21.90	3	99,041,250	6.5%
23 Tue Dec	488.30	23.45	24.50	24.50	21.35	15	93,038,750	17%
22 Mon Dec	493.45	20.30	17.90	20.75	17.90	9	79,533,125	23.3%
19 Fri Dec	496.80	18.50	21.00	21.00	18.50	-25	64,526,875	13.2%
18 Thu Dec	486.45	24.70	0.00	0.00	0.00	0	57,023,750	0%

Charts for SONACOMS 500 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis