SONACOMS 500 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 500 PE PUT today?: Premium of SONACOMS 500 PE is 14.90 on 18 Mar 2026 PUT opened at 13.95 and traded inside a Low-High range of 13.95-15.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 500 PUT PE today?: Open Interest of SONACOMS 500 PE is 37975 today. This has changed 1225.00 from previous day.
What is underlying price of SONACOMS 500 PE PUT today?: Underlying price of SONACOMS 500 PE PUT is 511.80 today.
What is lot size of SONACOMS 500 PUT PE today?: Lot size of SONACOMS 500 PUT PE is 1225.00
Is SONACOMS 500 PE PUT ITM or OTM or ATM?: SONACOMS 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 500 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 511.80

SONACOMS PUT PE available options strikes

SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, SONACOMS PE 525 strike, SONACOMS PE 530 strike, SONACOMS PE 535 strike, All CE , All PE

SONACOMS 500 PUT PE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 14.90 on 18 Mar 2026
PUT opened at 13.95 and traded inside a Low-High range of 13.95-15.00 as on 18 Wed Mar 2026

The underlying equity is trading at 511.80 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 500 is 37,975

Munafa analysis SONACOMS 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	511.80	14.90	13.95	15.00	13.95	-32	46,519,375	3.3%
17 Tue Mar	502.10	22.00	22.00	22.00	22.00	-13	45,018,750	0%
16 Mon Mar	489.20	25.40	30.50	32.00	25.40	-15	45,018,750	7.1%
13 Fri Mar	486.05	30.10	22.75	30.10	22.70	58	42,017,500	133.3%
12 Thu Mar	510.30	19.00	21.00	21.00	19.00	14	18,007,500	9.1%
11 Wed Mar	516.35	16.55	13.95	16.55	13.95	-30	16,506,875	83.3%

Charts for SONACOMS 500 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis