SONACOMS 450 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L
Live Options price premium & chart analysis for SONACOMS 450 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
- What is premium price of SONACOMS 450 PE PUT today?
- Premium of SONACOMS 450 PE is 4.90 on 30 Dec 2025 PUT opened at 5.15 and traded inside a Low-High range of 4.35-5.25 today. Please click here table for more current prices.
- What is open interest of SONACOMS 450 PUT PE today?
- Open Interest of SONACOMS 450 PE is 142100 today. This has changed 23275.00 from previous day.
- What is underlying price of SONACOMS 450 PE PUT today?
- Underlying price of SONACOMS 450 PE PUT is 478.80 today.
- What is lot size of SONACOMS 450 PUT PE today?
- Lot size of SONACOMS 450 PUT PE is 1225.00
- Is SONACOMS 450 PE PUT ITM or OTM or ATM?
- SONACOMS 450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 478.80
SONACOMS PUT PE available options strikes
PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE
SONACOMS 450 PUT PE available expiry dates
Premium of SONACOMS 450 PUT PE January 27 2026
SONACOMS 450 PE Live prices Premium of PUT (PE) of strike 450 is at: 4.90 on 30 Dec 2025
PUT opened at 5.15 and traded inside a Low-High range of 4.35-5.25
as on 30 Tue Dec 2025
The underlying equity is trading at 478.80 which means that PUT of strike 450 is OTM PUT option (out of the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is 1225
Total Open Interest for PUT (PE) of strike 450 is 142,100
Price action analysis of 450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 450 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 478.80 | 4.90 | 5.15 | 5.25 | 4.35 | -10 | 174,072,500 | 19.6% |
| 29 Mon Dec | 477.40 | 5.50 | 5.35 | 6.75 | 5.35 | 13 | 145,560,625 | 9% |
| 26 Fri Dec | 482.10 | 4.85 | 4.55 | 5.20 | 4.50 | -1 | 133,555,625 | 11.3% |
| 24 Wed Dec | 484.00 | 4.90 | 4.55 | 5.40 | 4.15 | 8 | 120,050,000 | 50.9% |
| 23 Tue Dec | 488.30 | 4.50 | 4.90 | 5.15 | 4.25 | 18 | 79,533,125 | 26.2% |
| 22 Mon Dec | 493.45 | 3.80 | 3.40 | 3.80 | 3.40 | 11 | 63,026,250 | 61.5% |
Charts for SONACOMS 450 PUT PE options for Sona Blw Precision Frgs L
Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SONACOMS further analysis
SONACOMS 450 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L
These are SONACOMS 450 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SONACOMS 450 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


