SONACOMS 535 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 535 PE is trading at ₹ 7.45 on 12:22pm 20 Fri Feb 2026

10 minute average: ₹ 7.48 - Current price of SONACOMS 535 PE is lower than this average.
30 minute average: ₹ 8.2 - Current price of SONACOMS 535 PE is lower than this average.
Hourly average: ₹ 9.1 - Current price of SONACOMS 535 PE is lower than this average.
Day open: ₹ 10.80
Day range: 7.45 - 12.70
Open Interest: 235200 (2.352 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 535 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 534.750 as on 20 Fri Feb 12:22pm
Day open: 526.000 Range: 524.200 to 535.750

Option Price: SONACOMS PE 535 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	7.45	235200	10.80	12.70	7.45
12:21pm	7.45	235200	10.80	12.70	7.45
12:20pm	7.45	235200	10.80	12.70	7.45
12:19pm	7.45	235200	10.80	12.70	7.45
12:18pm	7.45	235200	10.80	12.70	7.45
12:17pm	7.45	235200	10.80	12.70	7.45
12:16pm	7.45	235200	10.80	12.70	7.45
12:14pm	7.55	236425	10.80	12.70	7.50
12:13pm	7.55	236425	10.80	12.70	7.50
12:12pm	7.55	236425	10.80	12.70	7.50

option chart SONACOMS PE 535 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 535 PE PUT today?: Premium of SONACOMS 535 PE is 12.00 on 19 Feb 2026 PUT opened at 5.80 and traded inside a Low-High range of 4.20-12.95 today. Please click here table for more current prices.
What is open interest of SONACOMS 535 PUT PE today?: Open Interest of SONACOMS 535 PE is 253575 today. This has changed -90650.00 from previous day.
What is underlying price of SONACOMS 535 PE PUT today?: Underlying price of SONACOMS 535 PE PUT is 528.05 today.
What is lot size of SONACOMS 535 PUT PE today?: Lot size of SONACOMS 535 PUT PE is 1225.00
Is SONACOMS 535 PE PUT ITM or OTM or ATM?: SONACOMS 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 535 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 528.05

SONACOMS PUT PE available options strikes

SONACOMS PE 505 strike, SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, SONACOMS PE 525 strike, SONACOMS PE 530 strike, SONACOMS PE 535 strike, SONACOMS PE 540 strike, SONACOMS PE 545 strike, SONACOMS PE 550 strike, All CE , All PE

SONACOMS 535 PUT PE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 12.00 on 19 Feb 2026
PUT opened at 5.80 and traded inside a Low-High range of 4.20-12.95 as on 19 Thu Feb 2026

The underlying equity is trading at 528.05 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 535 is 253,575

Price action analysis of 535 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 535 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	528.05	12.00	5.80	12.95	4.20	42	310,629,375	-26.3%
18 Wed Feb	531.80	8.40	11.50	12.20	8.40	-23	421,675,625	-13%
17 Tue Feb	529.75	11.00	11.25	11.50	10.05	-22	484,701,875	-2.4%
16 Mon Feb	525.10	14.25	16.75	17.00	14.25	-6	496,706,875	-1.2%
13 Fri Feb	527.95	15.30	13.95	18.55	13.95	18	502,709,375	-13%
12 Thu Feb	532.80	12.95	12.30	16.70	11.00	17	577,740,625	-0.5%

Charts for SONACOMS 535 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis