Live SONACOMS 500 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 500 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 500 CE Live prices

What is premium price of SONACOMS 500 CE CALL today?: Premium of SONACOMS 500 CE is 24.65 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 500 CALL CE today?: Open Interest of SONACOMS 500 CE is 6125 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 500 CE CALL today?: Underlying price of SONACOMS 500 CE CALL is 499.65 today.
What is lot size of SONACOMS 500 CALL CE today?: Lot size of SONACOMS 500 CALL CE is 1225.00
Is SONACOMS 500 CE CALL ITM or OTM or ATM?: SONACOMS 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 492.85

SONACOMS CALL CE available options strikes

CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, All CE , All PE

SONACOMS 500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 500 CALL CE January 27 2026

SONACOMS 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 24.65 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 492.85 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 500 is 6,125

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	492.85	24.65	0.00	0.00	0.00	0	7,503,125	0%
03 Wed Dec	499.65	24.65	27.00	27.00	24.00	-28	7,503,125	66.7%
02 Tue Dec	491.65	34.70	0.00	0.00	0.00	0	4,501,875	0%
01 Mon Dec	506.40	34.70	0.00	0.00	0.00	0	4,501,875	0%
28 Fri Nov	508.75	34.70	0.00	0.00	0.00	0	4,501,875	0%
27 Thu Nov	511.75	34.70	35.65	36.15	34.70	49	4,501,875	200%

Charts for SONACOMS 500 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis