SONACOMS 500 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 500 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 500 CE Live prices

What is premium price of SONACOMS 500 CE CALL today?: Premium of SONACOMS 500 CE is 9.30 on 29 Dec 2025 CALL opened at 10.10 and traded inside a Low-High range of 8.00-11.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 500 CALL CE today?: Open Interest of SONACOMS 500 CE is 230300 today. This has changed 12250.00 from previous day.
What is underlying price of SONACOMS 500 CE CALL today?: Underlying price of SONACOMS 500 CE CALL is 477.40 today.
What is lot size of SONACOMS 500 CALL CE today?: Lot size of SONACOMS 500 CALL CE is 1225.00
Is SONACOMS 500 CE CALL ITM or OTM or ATM?: SONACOMS 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 477.40

SONACOMS CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

SONACOMS 500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 500 CALL CE January 27 2026

SONACOMS 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 9.30 on 29 Dec 2025
CALL opened at 10.10 and traded inside a Low-High range of 8.00-11.00 as on 29 Mon Dec 2025

The underlying equity is trading at 477.40 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 500 is 230,300

Munafa analysis SONACOMS 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	477.40	9.30	10.10	11.00	8.00	-17	282,117,500	5.6%
26 Fri Dec	482.10	11.25	14.45	14.45	10.95	-8	267,111,250	32.8%
24 Wed Dec	484.00	12.25	13.65	14.40	12.00	-9	201,083,750	21.8%
23 Tue Dec	488.30	13.60	15.25	16.15	13.25	-22	165,068,750	23.6%
22 Mon Dec	493.45	17.50	22.00	22.00	16.60	-12	133,555,625	134.2%
19 Fri Dec	496.80	20.10	16.00	20.55	13.50	43	57,023,750	46.2%

Charts for SONACOMS 500 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis