SONACOMS 500 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 500 CE CALL today?: Premium of SONACOMS 500 CE is 4.25 on 20 Jan 2026 CALL opened at 2.95 and traded inside a Low-High range of 2.95-4.60 today. Please click here table for more current prices.
What is open interest of SONACOMS 500 CALL CE today?: Open Interest of SONACOMS 500 CE is 75950 today. This has changed 13475.00 from previous day.
What is underlying price of SONACOMS 500 CE CALL today?: Underlying price of SONACOMS 500 CE CALL is 445.95 today.
What is lot size of SONACOMS 500 CALL CE today?: Lot size of SONACOMS 500 CALL CE is 1225.00
Is SONACOMS 500 CE CALL ITM or OTM or ATM?: SONACOMS 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 500 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 444.45

SONACOMS CALL CE available options strikes

SONACOMS CE 425 strike, SONACOMS CE 430 strike, SONACOMS CE 435 strike, SONACOMS CE 440 strike, SONACOMS CE 445 strike, SONACOMS CE 450 strike, SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, All CE , All PE

SONACOMS 500 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 4.25 on 20 Jan 2026
CALL opened at 2.95 and traded inside a Low-High range of 2.95-4.60 as on 20 Tue Jan 2026

The underlying equity is trading at 444.45 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 500 is 75,950

Munafa analysis SONACOMS 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	444.45	4.25	2.95	4.60	2.95	-13	93,038,750	21.6%
19 Mon Jan	445.95	4.90	6.45	6.50	4.20	-36	76,531,875	13.3%
16 Fri Jan	447.65	7.75	7.65	8.80	7.65	-13	67,528,125	9.8%
14 Wed Jan	460.10	8.95	7.60	9.70	7.60	26	61,525,625	-6.8%
13 Tue Jan	461.65	7.05	8.00	9.05	7.05	-7	66,027,500	18.9%
12 Mon Jan	457.05	7.60	6.00	8.00	6.00	-20	55,523,125	5.7%

Charts for SONACOMS 500 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis