SONACOMS 580 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 580 PE is trading at ₹ 2.65 on 12:24pm 27 Mon Apr 2026

10 minute average: ₹ 2.59 - Current price of SONACOMS 580 PE is higher than this average.
30 minute average: ₹ 2.51 - Current price of SONACOMS 580 PE is higher than this average.
Hourly average: ₹ 2.84 - Current price of SONACOMS 580 PE is lower than this average.
Day open: ₹ 7.00
Day range: 2.40 - 7.00
Open Interest: 247450 (2.475 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 581.250 as on 27 Mon Apr 12:24pm
Day open: 566.150 Range: 565.850 to 584.000

Option Price: SONACOMS PE 580 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	2.65	247450	7.00	7.00	2.40
12:22pm	2.75	249900	7.00	7.00	2.40
12:20pm	2.60	249900	7.00	7.00	2.40
12:19pm	2.55	249900	7.00	7.00	2.40
12:18pm	2.55	248675	7.00	7.00	2.40
12:17pm	2.55	248675	7.00	7.00	2.40
12:16pm	2.55	248675	7.00	7.00	2.40
12:15pm	2.55	248675	7.00	7.00	2.40
12:14pm	2.55	248675	7.00	7.00	2.40
12:13pm	2.55	248675	7.00	7.00	2.40

option chart SONACOMS PE 580 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 580 PE PUT today?: Premium of SONACOMS 580 PE is 16.05 on 24 Apr 2026 PUT opened at 13.00 and traded inside a Low-High range of 13.00-18.70 today. Please click here table for more current prices.
What is open interest of SONACOMS 580 PUT PE today?: Open Interest of SONACOMS 580 PE is 246225 today. This has changed -50225.00 from previous day.
What is underlying price of SONACOMS 580 PE PUT today?: Underlying price of SONACOMS 580 PE PUT is 564.85 today.
What is lot size of SONACOMS 580 PUT PE today?: Lot size of SONACOMS 580 PUT PE is 1225.00
Is SONACOMS 580 PE PUT ITM or OTM or ATM?: SONACOMS 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 580 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 564.85

SONACOMS PUT PE available options strikes

SONACOMS PE 540 strike, SONACOMS PE 545 strike, SONACOMS PE 550 strike, SONACOMS PE 555 strike, SONACOMS PE 560 strike, SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, All CE , All PE

SONACOMS 580 PUT PE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 16.05 on 24 Apr 2026
PUT opened at 13.00 and traded inside a Low-High range of 13.00-18.70 as on 24 Fri Apr 2026

The underlying equity is trading at 564.85 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 580 is 246,225

Munafa analysis SONACOMS 580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 580 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	564.85	16.05	13.00	18.70	13.00	38	301,625,625	-16.9%
23 Thu Apr	574.55	11.55	8.15	13.35	6.50	68	363,151,250	-12%
22 Wed Apr	588.45	6.85	11.60	11.60	4.75	-40	412,671,875	5%
21 Tue Apr	581.30	11.60	13.30	13.55	10.15	-25	393,163,750	1.2%
20 Mon Apr	576.55	15.60	11.95	16.25	8.05	73	388,661,875	10.2%
17 Fri Apr	593.85	9.00	16.80	18.40	8.40	-39	352,646,875	-11%

Charts for SONACOMS 580 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis