SONACOMS 565 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 565 PE is trading at ₹ on 7:09pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 565 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 511.800 as on 18 Wed Mar 3:45pm
Day open: 506.700 Range: 501.700 to 528.650

Option Price: SONACOMS PE 565 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 565 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 565 PE PUT today?: Premium of SONACOMS 565 PE is 45.00 on 18 Mar 2026 PUT opened at 46.50 and traded inside a Low-High range of 45.00-47.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 565 PUT PE today?: Open Interest of SONACOMS 565 PE is 2450 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 565 PE PUT today?: Underlying price of SONACOMS 565 PE PUT is 511.80 today.
What is lot size of SONACOMS 565 PUT PE today?: Lot size of SONACOMS 565 PUT PE is 1225.00
Is SONACOMS 565 PE PUT ITM or OTM or ATM?: SONACOMS 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 565 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 511.80

SONACOMS PUT PE available options strikes

SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, SONACOMS PE 525 strike, SONACOMS PE 530 strike, SONACOMS PE 535 strike, All CE , All PE

SONACOMS 565 PUT PE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 45.00 on 18 Mar 2026
PUT opened at 46.50 and traded inside a Low-High range of 45.00-47.25 as on 18 Wed Mar 2026

The underlying equity is trading at 511.80 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 565 is 2,450

Price action analysis of 565 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	511.80	45.00	46.50	47.25	45.00	-42	3,001,250	0%
17 Tue Mar	502.10	78.60	0.00	0.00	0.00	0	3,001,250	0%
16 Mon Mar	489.20	78.60	78.00	78.60	78.00	20	3,001,250	0%
13 Fri Mar	486.05	65.00	63.00	65.00	63.00	81	3,001,250	0%
12 Thu Mar	510.30	35.90	0.00	0.00	0.00	0	3,001,250	0%
11 Wed Mar	516.35	35.90	0.00	0.00	0.00	0	3,001,250	0%

Charts for SONACOMS 565 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis