MFSL 1800 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

Live Options price premium & chart analysis for MFSL 1800 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1800 CE Live prices

What is premium price of MFSL 1800 CE CALL today?: Premium of MFSL 1800 CE is 10.75 on 26 Dec 2025 CALL opened at 11.20 and traded inside a Low-High range of 10.10-11.60 today. Please click here table for more current prices.
What is open interest of MFSL 1800 CALL CE today?: Open Interest of MFSL 1800 CE is 38800 today. This has changed 24400.00 from previous day.
What is underlying price of MFSL 1800 CE CALL today?: Underlying price of MFSL 1800 CE CALL is 1672.00 today.
What is lot size of MFSL 1800 CALL CE today?: Lot size of MFSL 1800 CALL CE is 400.00
Is MFSL 1800 CE CALL ITM or OTM or ATM?: MFSL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1672.00

MFSL CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE

MFSL 1800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1800 CALL CE January 27 2026

MFSL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 10.75 on 26 Dec 2025
CALL opened at 11.20 and traded inside a Low-High range of 10.10-11.60 as on 26 Fri Dec 2025

The underlying equity is trading at 1672.00 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1800 is 38,800

Munafa analysis MFSL 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1672.00	10.75	11.20	11.60	10.10	-18	15,520,000	169.4%
24 Wed Dec	1678.50	13.25	18.00	18.00	13.00	-28	5,760,000	16.1%
23 Tue Dec	1697.60	18.45	15.90	18.75	14.40	3	4,960,000	14.8%
22 Mon Dec	1692.70	17.75	17.95	17.95	15.70	-4	4,320,000	-10%
19 Fri Dec	1689.90	18.55	17.00	18.80	13.50	9	4,800,000	15.4%
18 Thu Dec	1686.60	17.00	17.00	17.00	17.00	40	4,160,000	0%

Charts for MFSL 1800 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis