MFSL 1800 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1800 CE is trading at ₹ 23.50 on 3:29pm 11 Wed Feb 2026

Option of MFSL 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.28 - Current price of MFSL 1800 CE is lower than this average.
30 minute average: ₹ 26.33 - Current price of MFSL 1800 CE is lower than this average.
Hourly average: ₹ 25.95 - Current price of MFSL 1800 CE is lower than this average.
Day open: ₹ 26.50
Day range: 22.00 - 38.95
Open Interest: 394800 (3.948 L)

Munafa Value: 10 - This score indicates that the option of MFSL 1800 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1734.100 as on 11 Wed Feb 3:44pm
Day open: 1754.200 Range: 1717.500 to 1768.000

Option Price: MFSL CE 1800 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	23.50	394800	26.50	38.95	22.00
3:28pm	24.70	419600	26.50	38.95	22.85
3:27pm	24.70	419600	26.50	38.95	22.85
3:26pm	27.50	414000	26.50	38.95	22.85
3:25pm	27.55	414000	26.50	38.95	22.85
3:23pm	27.65	425600	26.50	38.95	22.85
3:22pm	27.50	425600	26.50	38.95	22.85
3:20pm	26.60	425600	26.50	38.95	22.85
3:19pm	26.90	416000	26.50	38.95	22.85
3:18pm	26.20	416000	26.50	38.95	22.85

option chart MFSL CE 1800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1800 CE CALL today?: Premium of MFSL 1800 CE is 29.40 on 10 Feb 2026 CALL opened at 29.15 and traded inside a Low-High range of 20.95-33.40 today. Please click here table for more current prices.
What is open interest of MFSL 1800 CALL CE today?: Open Interest of MFSL 1800 CE is 337200 today. This has changed -1200.00 from previous day.
What is underlying price of MFSL 1800 CE CALL today?: Underlying price of MFSL 1800 CE CALL is 1747.20 today.
What is lot size of MFSL 1800 CALL CE today?: Lot size of MFSL 1800 CALL CE is 400.00
Is MFSL 1800 CE CALL ITM or OTM or ATM?: MFSL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1800 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1747.20

MFSL CALL CE available options strikes

MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, MFSL CE 1740 strike, MFSL CE 1760 strike, MFSL CE 1780 strike, MFSL CE 1800 strike, MFSL CE 1820 strike, All CE , All PE

MFSL 1800 CALL CE available expiry dates

MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry

MFSL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 29.40 on 10 Feb 2026
CALL opened at 29.15 and traded inside a Low-High range of 20.95-33.40 as on 10 Tue Feb 2026

The underlying equity is trading at 1747.20 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1800 is 337,200

Munafa analysis MFSL 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1747.20	29.40	29.15	33.40	20.95	0	134,880,000	-0.4%
09 Mon Feb	1753.20	29.15	8.25	30.20	8.25	89	135,360,000	22.4%
06 Fri Feb	1704.60	15.40	15.60	17.20	12.55	-13	110,560,000	12.9%
05 Thu Feb	1701.50	17.75	21.00	21.00	15.05	-11	97,920,000	139.1%
04 Wed Feb	1708.20	20.15	12.05	21.40	11.45	67	40,960,000	29.3%
03 Tue Feb	1674.70	12.05	9.70	14.20	8.45	57	31,680,000	19.3%

Charts for MFSL 1800 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis