ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MFSL SPOT Price: 1627.70 as on 22 Jan, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1660.03
Target up: 1651.95
Target up: 1643.87
Target down: 1626.63
Target down: 1618.55
Target down: 1610.47
Target down: 1593.23

Date Close Open High Low Volume
22 Thu Jan 20261627.701619.801642.801609.400.4 M
21 Wed Jan 20261619.801610.501626.701585.700.77 M
20 Tue Jan 20261624.701641.801658.301616.600.35 M
19 Mon Jan 20261652.201640.801667.601640.800.29 M
16 Fri Jan 20261651.701655.001662.701637.400.32 M
14 Wed Jan 20261649.101631.001658.301627.600.42 M
13 Tue Jan 20261646.101671.701675.001635.600.89 M
12 Mon Jan 20261662.301690.001710.901652.000.35 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1640 1680 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1680 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026104.70-86.00--
Wed 21 Jan, 2026104.70-86.00--
Tue 20 Jan, 2026104.70-86.00--
Mon 19 Jan, 2026104.70-86.00--
Fri 16 Jan, 2026104.70-86.00--
Wed 14 Jan, 2026104.70-86.00--
Tue 13 Jan, 2026104.70-86.00--
Mon 12 Jan, 2026104.70-86.00--
Fri 09 Jan, 2026104.70-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202686.20-106.95--
Wed 21 Jan, 202686.20-106.95--
Tue 20 Jan, 202686.20-106.95--
Mon 19 Jan, 202686.20-106.95--
Fri 16 Jan, 202686.20-106.95--
Wed 14 Jan, 202686.20-106.95--
Tue 13 Jan, 202686.20-106.95--
Mon 12 Jan, 202686.20-106.95--
Fri 09 Jan, 202686.20-106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202670.25-130.35--
Wed 21 Jan, 202670.25-130.35--
Tue 20 Jan, 202670.25-130.35--
Mon 19 Jan, 202670.25-130.35--
Fri 16 Jan, 202670.25-130.35--
Wed 14 Jan, 202670.25-130.35--
Tue 13 Jan, 202670.25-130.35--
Mon 12 Jan, 202670.25-130.35--
Fri 09 Jan, 202670.25-130.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202656.60-156.15--
Wed 21 Jan, 202656.60-156.15--
Tue 20 Jan, 202656.60-156.15--
Mon 19 Jan, 202656.60-156.15--
Fri 16 Jan, 202656.60-156.15--
Wed 14 Jan, 202656.60-156.15--
Tue 13 Jan, 202656.60-156.15--
Mon 12 Jan, 202656.60-156.15--
Fri 09 Jan, 202656.60-156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202645.20-184.15--
Wed 21 Jan, 202645.20-184.15--
Tue 20 Jan, 202645.20-184.15--
Mon 19 Jan, 202645.20-184.15--
Fri 16 Jan, 202645.20-184.15--
Wed 14 Jan, 202645.20-184.15--
Tue 13 Jan, 202645.20-184.15--
Mon 12 Jan, 202645.20-184.15--
Fri 09 Jan, 202645.20-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.70-214.15--
Wed 21 Jan, 202619.700%214.15--
Tue 20 Jan, 202644.000%214.15--
Mon 19 Jan, 202644.000%214.15--
Fri 16 Jan, 202644.000%214.15--
Wed 14 Jan, 202644.000%214.15--
Tue 13 Jan, 202644.000%214.15--
Mon 12 Jan, 202644.000%214.15--
Fri 09 Jan, 202644.000%214.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202628.00-245.75--
Wed 21 Jan, 202628.00-245.75--
Tue 20 Jan, 202628.00-245.75--
Mon 19 Jan, 202628.00-245.75--
Fri 16 Jan, 202628.00-245.75--
Wed 14 Jan, 202628.00-245.75--
Tue 13 Jan, 202628.00-245.75--
Mon 12 Jan, 202628.00-245.75--
Fri 09 Jan, 202628.00-245.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.70-278.85--
Wed 21 Jan, 202621.70-278.85--
Tue 20 Jan, 202621.70-278.85--
Mon 19 Jan, 202621.70-278.85--
Fri 16 Jan, 202621.70-278.85--
Wed 14 Jan, 202621.70-278.85--
Tue 13 Jan, 202621.70-278.85--
Mon 12 Jan, 202621.70-278.85--
Fri 09 Jan, 202621.70-278.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.70-348.70--
Wed 21 Jan, 202612.70-348.70--
Tue 20 Jan, 202612.70-348.70--
Mon 19 Jan, 202612.70-348.70--
Fri 16 Jan, 202612.70-348.70--
Wed 14 Jan, 202612.70-348.70--
Tue 13 Jan, 202612.70-348.70--
Mon 12 Jan, 202612.70-348.70--
Fri 09 Jan, 202612.70-348.70--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026125.80-67.70--
Wed 21 Jan, 2026125.80-67.70--
Tue 20 Jan, 2026125.80-67.70--
Mon 19 Jan, 2026125.80-67.70--
Fri 16 Jan, 2026125.80-67.70--
Wed 14 Jan, 2026125.80-67.70--
Tue 13 Jan, 2026125.80-67.70--
Mon 12 Jan, 2026125.80-67.70--
Fri 09 Jan, 2026125.80-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026149.50-52.00--
Wed 21 Jan, 2026149.50-52.00--
Tue 20 Jan, 2026149.50-52.00--
Mon 19 Jan, 2026149.50-52.00--
Fri 16 Jan, 2026149.50-52.00--
Wed 14 Jan, 2026149.50-52.00--
Tue 13 Jan, 2026149.50-52.00--
Mon 12 Jan, 2026149.50-52.00--
Fri 09 Jan, 2026149.50-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026175.90-39.00--
Wed 21 Jan, 2026175.90-39.00--
Tue 20 Jan, 2026175.90-39.00--
Mon 19 Jan, 2026175.90-39.00--
Fri 16 Jan, 2026175.90-39.00--
Wed 14 Jan, 2026175.90-39.00--
Tue 13 Jan, 2026175.90-39.00--
Mon 12 Jan, 2026175.90-39.00--
Fri 09 Jan, 2026175.90-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026204.65-28.35--
Wed 21 Jan, 2026204.65-28.35--
Tue 20 Jan, 2026204.65-28.35--
Mon 19 Jan, 2026204.65-28.35--
Fri 16 Jan, 2026204.65-28.35--
Wed 14 Jan, 2026204.65-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026235.65-19.95--
Wed 21 Jan, 2026235.65-19.95--
Tue 20 Jan, 2026235.65-19.95--
Mon 19 Jan, 2026235.65-19.95--
Fri 16 Jan, 2026235.65-19.95--
Wed 14 Jan, 2026235.65-19.95--
Tue 13 Jan, 2026235.65-19.95--
Mon 12 Jan, 2026235.65-19.95--
Fri 09 Jan, 2026235.65-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026303.40-8.85--
Wed 21 Jan, 2026303.40-8.85--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top