MFSL 1720 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1720 CE is trading at ₹ on 3:56am 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1720 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1583.500 as on 01 Wed Jul 9:26am
Day open: 1580.000 Range: 1577.700 to 1588.600

Option Price: MFSL CE 1720 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL CE 1720 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1720 CE CALL today?: Premium of MFSL 1720 CE is 14.20 on 30 Jun 2026 CALL opened at 13.60 and traded inside a Low-High range of 13.25-15.90 today. Please click here table for more current prices.
What is open interest of MFSL 1720 CALL CE today?: Open Interest of MFSL 1720 CE is 6400 today. This has changed -400.00 from previous day.
What is underlying price of MFSL 1720 CE CALL today?: Underlying price of MFSL 1720 CE CALL is 1584.00 today.
What is lot size of MFSL 1720 CALL CE today?: Lot size of MFSL 1720 CALL CE is 400.00
Is MFSL 1720 CE CALL ITM or OTM or ATM?: MFSL 1720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1720 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1584.00

MFSL CALL CE available options strikes

MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, All CE , All PE

MFSL 1720 CALL CE available expiry dates

MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry

MFSL 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 14.20 on 30 Jun 2026
CALL opened at 13.60 and traded inside a Low-High range of 13.25-15.90 as on 30 Tue Jun 2026

The underlying equity is trading at 1584.00 which means that CALL of strike 1720 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1720 is 6,400

Munafa analysis MFSL 1720 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1720 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	1584.00	14.20	13.60	15.90	13.25	-15	2,560,000	-5.9%
29 Mon Jun	1601.50	16.75	20.00	24.00	11.60	-16	2,720,000	240%
25 Thu Jun	1611.40	20.00	25.10	25.10	20.00	-20	800,000	400%
24 Wed Jun	1662.30	25.10	0.00	0.00	0.00	0	160,000	0%
23 Tue Jun	1688.60	25.10	0.00	0.00	0.00	0	160,000	0%
22 Mon Jun	1686.60	25.10	0.00	0.00	0.00	0	160,000	0%

Charts for MFSL 1720 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis