MFSL 1540 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1540 PE is trading at ₹ 11.40 on 1:02pm 24 Tue Mar 2026

Option of MFSL 1540 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.46 - Current price of MFSL 1540 PE is higher than this average.
30 minute average: ₹ 11.17 - Current price of MFSL 1540 PE is higher than this average.
Hourly average: ₹ 14.81 - Current price of MFSL 1540 PE is lower than this average.
Day open: ₹ 16.00
Day range: 10.00 - 25.10
Open Interest: 46400 (46.4 K)

Munafa Value: 70 - This score indicates that the option of MFSL 1540 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1585.100 as on 24 Tue Mar 1:03pm
Day open: 1594.900 Range: 1548.200 to 1599.000

Option Price: MFSL PE 1540 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:02pm	11.40	46400	16.00	25.10	10.00
1:01pm	11.40	46400	16.00	25.10	10.00
1:00pm	10.00	46400	16.00	25.10	10.00
12:58pm	10.00	46400	16.00	25.10	10.00
12:57pm	10.00	46400	16.00	25.10	10.00
12:56pm	10.00	46400	16.00	25.10	10.00
12:55pm	10.00	46400	16.00	25.10	10.00
12:53pm	10.60	46400	16.00	25.10	10.60
12:52pm	10.60	46400	16.00	25.10	10.60
12:51pm	10.60	46400	16.00	25.10	10.60

option chart MFSL PE 1540 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1540 PE PUT today?: Premium of MFSL 1540 PE is 22.05 on 23 Mar 2026 PUT opened at 13.85 and traded inside a Low-High range of 13.60-28.00 today. Please click here table for more current prices.
What is open interest of MFSL 1540 PUT PE today?: Open Interest of MFSL 1540 PE is 18400 today. This has changed 9600.00 from previous day.
What is underlying price of MFSL 1540 PE PUT today?: Underlying price of MFSL 1540 PE PUT is 1567.50 today.
What is lot size of MFSL 1540 PUT PE today?: Lot size of MFSL 1540 PUT PE is 400.00
Is MFSL 1540 PE PUT ITM or OTM or ATM?: MFSL 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1540 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1567.50

MFSL PUT PE available options strikes

MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, All CE , All PE

MFSL 1540 PUT PE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 22.05 on 23 Mar 2026
PUT opened at 13.85 and traded inside a Low-High range of 13.60-28.00 as on 23 Mon Mar 2026

The underlying equity is trading at 1567.50 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1540 is 18,400

Price action analysis of 1540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1567.50	22.05	13.85	28.00	13.60	215	7,360,000	109.1%
20 Fri Mar	1639.30	7.00	8.00	8.00	6.50	-27	3,520,000	10%
19 Thu Mar	1627.90	9.65	8.25	9.70	6.85	109	3,200,000	25%
18 Wed Mar	1668.70	4.60	4.35	5.15	4.10	-37	2,560,000	-27.3%
17 Tue Mar	1654.00	7.35	11.10	11.10	7.10	-26	3,520,000	83.3%
16 Mon Mar	1645.20	10.00	18.00	19.00	10.00	-40	1,920,000	-45.5%

Charts for MFSL 1540 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis