MFSL 1640 PE (PUT) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1640 PE PUT today?: Premium of MFSL 1640 PE is 33.70 on 22 May 2026 PUT opened at 59.80 and traded inside a Low-High range of 31.85-59.80 today. Please click here table for more current prices.
What is open interest of MFSL 1640 PUT PE today?: Open Interest of MFSL 1640 PE is 5600 today. This has changed 4000.00 from previous day.
What is underlying price of MFSL 1640 PE PUT today?: Underlying price of MFSL 1640 PE PUT is 1680.00 today.
What is lot size of MFSL 1640 PUT PE today?: Lot size of MFSL 1640 PUT PE is 400.00
Is MFSL 1640 PE PUT ITM or OTM or ATM?: MFSL 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1640 PE (PUT) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1680.00

MFSL PUT PE available options strikes

MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, MFSL PE 1740 strike, MFSL PE 1760 strike, All CE , All PE

MFSL 1640 PUT PE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 33.70 on 22 May 2026
PUT opened at 59.80 and traded inside a Low-High range of 31.85-59.80 as on 22 Fri May 2026

The underlying equity is trading at 1680.00 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1640 is 5,600

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1680.00	33.70	59.80	59.80	31.85	-51	2,240,000	250%
21 Thu May	1626.00	70.10	0.00	0.00	0.00	0	640,000	0%
20 Wed May	1625.40	70.10	0.00	0.00	0.00	0	640,000	0%
19 Tue May	1617.90	70.10	0.00	0.00	0.00	0	640,000	0%
18 Mon May	1601.70	70.10	71.10	71.10	70.10	-4	640,000	100%
15 Fri May	1604.00	73.10	73.10	73.10	73.10	-2	320,000	0%

Charts for MFSL 1640 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis