MFSL 1680 PE (PUT) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1680 PE is trading at ₹ 26.90 on 3:30pm 18 Thu Jun 2026

Option of MFSL 1680 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.45 - Current price of MFSL 1680 PE is higher than this average.
30 minute average: ₹ 25.68 - Current price of MFSL 1680 PE is higher than this average.
Hourly average: ₹ 28.7 - Current price of MFSL 1680 PE is lower than this average.
Day open: ₹ 38.00
Day range: 22.00 - 41.65
Open Interest: 29200 (29.2 K)

Munafa Value: 70 - This score indicates that the option of MFSL 1680 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1688.200 as on 18 Thu Jun 3:44pm
Day open: 1635.000 Range: 1632.600 to 1697.000

Option Price: MFSL PE 1680 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.90	29200	38.00	41.65	22.00
3:29pm	26.90	29200	38.00	41.65	22.00
3:28pm	26.00	30000	38.00	41.65	22.00
3:27pm	26.00	30000	38.00	41.65	22.00
3:26pm	24.40	30000	38.00	41.65	22.00
3:24pm	24.90	30800	38.00	41.65	22.00
3:23pm	22.50	30800	38.00	41.65	22.00
3:21pm	25.75	28400	38.00	41.65	24.65
3:20pm	25.75	28400	38.00	41.65	24.65
3:19pm	25.35	27200	38.00	41.65	24.65

option chart MFSL PE 1680 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1680 PE PUT today?: Premium of MFSL 1680 PE is 71.55 on 17 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MFSL 1680 PUT PE today?: Open Interest of MFSL 1680 PE is 18000 today. This has changed 0.00 from previous day.
What is underlying price of MFSL 1680 PE PUT today?: Underlying price of MFSL 1680 PE PUT is 1631.80 today.
What is lot size of MFSL 1680 PUT PE today?: Lot size of MFSL 1680 PUT PE is 400.00
Is MFSL 1680 PE PUT ITM or OTM or ATM?: MFSL 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1680 PE (PUT) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1631.80

MFSL PUT PE available options strikes

MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, All CE , All PE

MFSL 1680 PUT PE available expiry dates

MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry

MFSL 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 71.55 on 17 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Wed Jun 2026

The underlying equity is trading at 1631.80 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1680 is 18,000

Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1631.80	71.55	0.00	0.00	0.00	0	7,200,000	0%
16 Tue Jun	1612.30	71.55	75.50	75.50	56.55	18	7,200,000	7.1%
15 Mon Jun	1632.60	60.15	60.00	61.00	56.65	-29	6,720,000	-10.6%
12 Fri Jun	1579.00	85.90	0.00	0.00	0.00	0	7,520,000	0%
11 Thu Jun	1562.10	85.90	0.00	0.00	0.00	0	7,520,000	0%
10 Wed Jun	1598.30	85.90	80.15	86.60	76.10	-6	7,520,000	2.2%

Charts for MFSL 1680 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis