MFSL 1700 PE (PUT) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1700 PE is trading at ₹ 36.65 on 3:30pm 18 Thu Jun 2026

Option of MFSL 1700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.34 - Current price of MFSL 1700 PE is higher than this average.
30 minute average: ₹ 35.46 - Current price of MFSL 1700 PE is higher than this average.
Hourly average: ₹ 39.08 - Current price of MFSL 1700 PE is lower than this average.
Day open: ₹ 65.00
Day range: 31.25 - 65.55
Open Interest: 85600 (85.6 K)

Munafa Value: 70 - This score indicates that the option of MFSL 1700 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1688.200 as on 18 Thu Jun 3:44pm
Day open: 1635.000 Range: 1632.600 to 1697.000

Option Price: MFSL PE 1700 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.65	85600	65.00	65.55	31.25
3:29pm	36.65	85600	65.00	65.55	31.25
3:28pm	38.05	86400	65.00	65.55	31.25
3:27pm	38.05	86400	65.00	65.55	31.25
3:26pm	34.40	86400	65.00	65.55	31.25
3:25pm	34.40	86400	65.00	65.55	31.25
3:24pm	35.35	86400	65.00	65.55	31.25
3:23pm	31.30	84400	65.00	65.55	31.25
3:22pm	32.20	84400	65.00	65.55	34.65
3:21pm	36.35	86000	65.00	65.55	34.65

option chart MFSL PE 1700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1700 PE PUT today?: Premium of MFSL 1700 PE is 35.00 on 18 Jun 2026 PUT opened at 65.00 and traded inside a Low-High range of 31.25-65.55 today. Please click here table for more current prices.
What is open interest of MFSL 1700 PUT PE today?: Open Interest of MFSL 1700 PE is 85600 today. This has changed 14400.00 from previous day.
What is underlying price of MFSL 1700 PE PUT today?: Underlying price of MFSL 1700 PE PUT is 1688.20 today.
What is lot size of MFSL 1700 PUT PE today?: Lot size of MFSL 1700 PUT PE is 400.00
Is MFSL 1700 PE PUT ITM or OTM or ATM?: MFSL 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1700 PE (PUT) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1688.20

MFSL PUT PE available options strikes

MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, MFSL PE 1740 strike, MFSL PE 1760 strike, All CE , All PE

MFSL 1700 PUT PE available expiry dates

MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry

MFSL 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 35.00 on 18 Jun 2026
PUT opened at 65.00 and traded inside a Low-High range of 31.25-65.55 as on 18 Thu Jun 2026

The underlying equity is trading at 1688.20 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1700 is 85,600

Munafa analysis MFSL 1700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1688.20	35.00	65.00	65.55	31.25	-49	34,240,000	20.2%
17 Wed Jun	1631.80	69.50	69.50	69.50	69.50	-18	28,480,000	0%
16 Tue Jun	1612.30	85.65	70.00	85.70	70.00	13	28,480,000	-0.6%
15 Mon Jun	1632.60	75.50	90.00	90.00	71.00	-38	28,640,000	0%
12 Fri Jun	1579.00	122.65	111.00	130.75	111.00	12	28,640,000	0%
11 Thu Jun	1562.10	109.25	0.00	0.00	0.00	0	28,640,000	0%

Charts for MFSL 1700 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis