MFSL 1600 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1600 CE is trading at ₹ 55.35 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 56.45 - Current price of MFSL 1600 CE is lower than this average.
30 minute average: ₹ 57.55 - Current price of MFSL 1600 CE is lower than this average.
Hourly average: ₹ 58.79 - Current price of MFSL 1600 CE is lower than this average.
Day open: ₹ 65.35
Day range: 55.35 - 65.35
Open Interest: 16000 (16 K)

Munafa Value: 20 - This score indicates that the option of MFSL 1600 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1627.900 as on 19 Thu Mar 3:45pm
Day open: 1635.100 Range: 1623.300 to 1650.000

Option Price: MFSL CE 1600 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.35	16000	65.35	65.35	55.35
3:29pm	55.35	16000	65.35	65.35	55.35
3:28pm	55.35	16000	65.35	65.35	55.35
3:27pm	55.35	16000	65.35	65.35	55.35
3:26pm	55.35	16000	65.35	65.35	55.35
3:25pm	55.35	16000	65.35	65.35	58.10
3:24pm	58.10	16000	65.35	65.35	58.10
3:23pm	58.10	16000	65.35	65.35	58.10
3:22pm	58.10	16000	65.35	65.35	58.10
3:21pm	58.10	16000	65.35	65.35	58.10

option chart MFSL CE 1600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600 CE CALL today?: Premium of MFSL 1600 CE is 83.25 on 18 Mar 2026 CALL opened at 77.00 and traded inside a Low-High range of 77.00-84.75 today. Please click here table for more current prices.
What is open interest of MFSL 1600 CALL CE today?: Open Interest of MFSL 1600 CE is 16000 today. This has changed 1200.00 from previous day.
What is underlying price of MFSL 1600 CE CALL today?: Underlying price of MFSL 1600 CE CALL is 1668.70 today.
What is lot size of MFSL 1600 CALL CE today?: Lot size of MFSL 1600 CALL CE is 400.00
Is MFSL 1600 CE CALL ITM or OTM or ATM?: MFSL 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1668.70

MFSL CALL CE available options strikes

MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, MFSL CE 1740 strike, All CE , All PE

MFSL 1600 CALL CE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 83.25 on 18 Mar 2026
CALL opened at 77.00 and traded inside a Low-High range of 77.00-84.75 as on 18 Wed Mar 2026

The underlying equity is trading at 1668.70 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1600 is 16,000

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1668.70	83.25	77.00	84.75	77.00	44	6,400,000	8.1%
17 Tue Mar	1654.00	57.60	70.80	70.80	57.60	-15	5,920,000	2.8%
16 Mon Mar	1645.20	68.40	50.00	77.80	50.00	3	5,760,000	16.1%
13 Fri Mar	1628.10	66.35	85.60	85.60	65.75	-43	4,960,000	55%
12 Thu Mar	1696.20	117.35	111.35	118.05	106.90	-19	3,200,000	-4.8%
11 Wed Mar	1725.50	145.75	0.00	0.00	0.00	0	3,360,000	0%

Charts for MFSL 1600 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis