MFSL 1580 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1580 CE is trading at ₹ 106.50 on 2:57pm 18 Thu Jun 2026

10 minute average: ₹ 106.2 - Current price of MFSL 1580 CE is higher than this average.
30 minute average: ₹ 104.15 - Current price of MFSL 1580 CE is higher than this average.
Hourly average: ₹ 103.79
Day open: ₹ 95.00
Day range: 93.65 - 108.35
Open Interest: 30400 (30.4 K)

Munafa Value: 70 - This score indicates that the option of MFSL 1580 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1687.500 as on 18 Thu Jun 3:18pm
Day open: 1635.000 Range: 1632.600 to 1688.900

Option Price: MFSL CE 1580 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:57pm	106.50	30400	95.00	108.35	93.65
2:56pm	106.50	30400	95.00	108.35	93.65
2:52pm	106.50	30400	95.00	108.35	93.65
2:50pm	106.50	30400	95.00	108.35	93.65
2:48pm	106.50	30400	95.00	108.35	93.65
2:42pm	106.50	30400	95.00	108.35	93.65
2:41pm	106.50	30400	95.00	108.35	93.65
2:40pm	106.50	30400	95.00	108.35	93.65
2:37pm	105.00	30800	95.00	105.00	93.65
2:36pm	105.00	30800	95.00	105.00	93.65

option chart MFSL CE 1580 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1580 CE CALL today?: Premium of MFSL 1580 CE is 69.05 on 17 Jun 2026 CALL opened at 65.00 and traded inside a Low-High range of 62.75-69.05 today. Please click here table for more current prices.
What is open interest of MFSL 1580 CALL CE today?: Open Interest of MFSL 1580 CE is 31200 today. This has changed 800.00 from previous day.
What is underlying price of MFSL 1580 CE CALL today?: Underlying price of MFSL 1580 CE CALL is 1631.80 today.
What is lot size of MFSL 1580 CALL CE today?: Lot size of MFSL 1580 CALL CE is 400.00
Is MFSL 1580 CE CALL ITM or OTM or ATM?: MFSL 1580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1580 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1631.80

MFSL CALL CE available options strikes

MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, All CE , All PE

MFSL 1580 CALL CE available expiry dates

MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry

MFSL 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 69.05 on 17 Jun 2026
CALL opened at 65.00 and traded inside a Low-High range of 62.75-69.05 as on 17 Wed Jun 2026

The underlying equity is trading at 1631.80 which means that CALL of strike 1580 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1580 is 31,200

Price action analysis of 1580 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1631.80	69.05	65.00	69.05	62.75	6	12,480,000	2.6%
16 Tue Jun	1612.30	64.55	0.00	0.00	0.00	0	12,160,000	0%
15 Mon Jun	1632.60	64.55	56.00	78.00	56.00	63	12,160,000	-7.3%
12 Fri Jun	1579.00	39.55	40.20	42.70	24.00	23	13,120,000	7.9%
11 Thu Jun	1562.10	32.10	48.65	48.65	30.35	-33	12,160,000	15.2%
10 Wed Jun	1598.30	48.60	62.00	72.25	48.40	-10	10,560,000	-5.7%

Charts for MFSL 1580 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis