MFSL 1680 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1680 CE CALL today?: Premium of MFSL 1680 CE is 99.95 on 26 May 2026 CALL opened at 91.05 and traded inside a Low-High range of 90.00-101.35 today. Please click here table for more current prices.
What is open interest of MFSL 1680 CALL CE today?: Open Interest of MFSL 1680 CE is 31200 today. This has changed -1600.00 from previous day.
What is underlying price of MFSL 1680 CE CALL today?: Underlying price of MFSL 1680 CE CALL is 1725.60 today.
What is lot size of MFSL 1680 CALL CE today?: Lot size of MFSL 1680 CALL CE is 400.00
Is MFSL 1680 CE CALL ITM or OTM or ATM?: MFSL 1680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1680 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1725.60

MFSL CALL CE available options strikes

MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, MFSL CE 1740 strike, MFSL CE 1760 strike, MFSL CE 1780 strike, MFSL CE 1800 strike, All CE , All PE

MFSL 1680 CALL CE available expiry dates

MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 99.95 on 26 May 2026
CALL opened at 91.05 and traded inside a Low-High range of 90.00-101.35 as on 26 Tue May 2026

The underlying equity is trading at 1725.60 which means that CALL of strike 1680 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1680 is 31,200

Munafa analysis MFSL 1680 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	1725.60	99.95	91.05	101.35	90.00	12	12,480,000	-4.9%
25 Mon May	1726.80	89.10	69.05	91.10	59.00	37	13,120,000	64%
22 Fri May	1680.00	65.00	50.55	67.85	49.00	74	8,000,000	900%
21 Thu May	1626.00	37.15	0.00	0.00	0.00	0	800,000	0%
20 Wed May	1625.40	37.15	0.00	0.00	0.00	0	800,000	0%
19 Tue May	1617.90	37.15	37.25	37.25	37.15	0	800,000	400%

Charts for MFSL 1680 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis