ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MFSL SPOT Price: 1672.00 as on 26 Dec, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1689.4
Target up: 1680.7
Target up: 1676
Target down: 1671.3
Target down: 1662.6
Target down: 1657.9
Target down: 1653.2

Date Close Open High Low Volume
26 Fri Dec 20251672.001678.501680.001661.900.18 M
24 Wed Dec 20251678.501704.801710.401673.900.33 M
23 Tue Dec 20251697.601692.801701.901677.300.24 M
22 Mon Dec 20251692.701682.001702.301679.400.27 M
19 Fri Dec 20251689.901686.601693.501660.500.61 M
18 Thu Dec 20251686.601658.401690.001655.000.25 M
17 Wed Dec 20251663.901680.001680.001642.200.35 M
16 Tue Dec 20251669.601719.801719.801663.200.58 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1680 1720 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1720 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025125.05-81.80--
Wed 24 Dec, 2025125.05-81.80--
Tue 23 Dec, 2025125.05-81.80--
Mon 22 Dec, 2025125.05-81.80--
Fri 19 Dec, 2025125.05-81.80--
Thu 18 Dec, 2025125.05-81.80--
Wed 17 Dec, 2025125.05-81.80--
Tue 16 Dec, 2025125.05-81.80--
Mon 15 Dec, 2025125.05-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025105.10-101.25--
Wed 24 Dec, 2025105.10-101.25--
Tue 23 Dec, 2025105.10-101.25--
Mon 22 Dec, 2025105.10-101.25--
Fri 19 Dec, 2025105.10-101.25--
Thu 18 Dec, 2025105.10-101.25--
Wed 17 Dec, 2025105.10-101.25--
Tue 16 Dec, 2025105.10-101.25--
Mon 15 Dec, 2025105.10-101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202587.55-123.10--
Wed 24 Dec, 202587.55-123.10--
Tue 23 Dec, 202587.55-123.10--
Mon 22 Dec, 202587.55-123.10--
Fri 19 Dec, 202587.55-123.10--
Thu 18 Dec, 202587.55-123.10--
Wed 17 Dec, 202587.55-123.10--
Tue 16 Dec, 202587.55-123.10--
Mon 15 Dec, 202587.55-123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202572.25-147.25--
Wed 24 Dec, 202572.25-147.25--
Tue 23 Dec, 202572.25-147.25--
Mon 22 Dec, 202572.25-147.25--
Fri 19 Dec, 202572.25-147.25--
Thu 18 Dec, 202572.25-147.25--
Wed 17 Dec, 202572.25-147.25--
Tue 16 Dec, 202572.25-147.25--
Mon 15 Dec, 202572.25-147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202559.15-173.50--
Wed 24 Dec, 202559.15-173.50--
Tue 23 Dec, 202559.15-173.50--
Mon 22 Dec, 202559.15-173.50--
Fri 19 Dec, 202559.15-173.50--
Thu 18 Dec, 202559.15-173.50--
Wed 17 Dec, 202559.15-173.50--
Tue 16 Dec, 202559.15-173.50--
Mon 15 Dec, 202559.15-173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202548.00-201.75--
Wed 24 Dec, 202548.00-201.75--
Tue 23 Dec, 202548.00-201.75--
Mon 22 Dec, 202548.00-201.75--
Fri 19 Dec, 202548.00-201.75--
Thu 18 Dec, 202548.00-201.75--
Wed 17 Dec, 202548.00-201.75--
Tue 16 Dec, 202548.00-201.75--
Mon 15 Dec, 202548.00-201.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.75-231.90--
Wed 24 Dec, 202538.75-231.90--
Tue 23 Dec, 202538.75-231.90--
Mon 22 Dec, 202538.75-231.90--
Fri 19 Dec, 202538.75-231.90--
Thu 18 Dec, 202538.75-231.90--
Wed 17 Dec, 202538.75-231.90--
Tue 16 Dec, 202538.75-231.90--
Mon 15 Dec, 202538.75-231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.45-296.45--
Wed 24 Dec, 202524.45-296.45--
Tue 23 Dec, 202524.45-296.45--
Mon 22 Dec, 202524.45-296.45--
Fri 19 Dec, 202524.45-296.45--
Thu 18 Dec, 202524.45-296.45--
Wed 17 Dec, 202524.45-296.45--
Tue 16 Dec, 202524.45-296.45--
Mon 15 Dec, 202524.45-296.45--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025147.40-64.80--
Wed 24 Dec, 2025147.40-64.80--
Tue 23 Dec, 2025147.40-64.80--
Mon 22 Dec, 2025147.40-64.80--
Fri 19 Dec, 2025147.40-64.80--
Thu 18 Dec, 2025147.40-64.80--
Wed 17 Dec, 2025147.40-64.80--
Tue 16 Dec, 2025147.40-64.80--
Mon 15 Dec, 2025147.40-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025172.20-50.20--
Wed 24 Dec, 2025172.20-50.20--
Tue 23 Dec, 2025172.20-50.20--
Mon 22 Dec, 2025172.20-50.20--
Fri 19 Dec, 2025172.20-50.20--
Thu 18 Dec, 2025172.20-50.20--
Wed 17 Dec, 2025172.20-50.20--
Tue 16 Dec, 2025172.20-50.20--
Mon 15 Dec, 2025172.20-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025199.45-38.05--
Wed 24 Dec, 2025199.45-38.05--
Tue 23 Dec, 2025199.45-38.05--
Mon 22 Dec, 2025199.45-38.05--
Fri 19 Dec, 2025199.45-38.05--
Thu 18 Dec, 2025199.45-38.05--
Wed 17 Dec, 2025199.45-38.05--
Tue 16 Dec, 2025199.45-38.05--
Mon 15 Dec, 2025199.45-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025228.80-28.00--
Wed 24 Dec, 2025228.80-28.00--
Tue 23 Dec, 2025228.80-28.00--
Mon 22 Dec, 2025228.80-28.00--
Fri 19 Dec, 2025228.80-28.00--
Thu 18 Dec, 2025228.80-28.00--
Wed 17 Dec, 2025228.80-28.00--
Tue 16 Dec, 2025228.80-28.00--
Mon 15 Dec, 2025228.80-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025293.50-13.90--
Wed 24 Dec, 2025293.50-13.90--
Tue 23 Dec, 2025293.50-13.90--
Mon 22 Dec, 2025293.50-13.90--
Fri 19 Dec, 2025293.50-13.90--
Thu 18 Dec, 2025293.50-13.90--
Wed 17 Dec, 2025293.50-13.90--
Tue 16 Dec, 2025293.50-13.90--
Mon 15 Dec, 2025293.50-13.90--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top