ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MFSL SPOT Price: 1857.90 as on 17 Feb, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1882.63
Target up: 1876.45
Target up: 1870.27
Target down: 1852.63
Target down: 1846.45
Target down: 1840.27
Target down: 1822.63

Date Close Open High Low Volume
17 Tue Feb 20261857.901841.001865.001835.000.55 M
16 Mon Feb 20261848.301815.901857.401815.900.69 M
13 Fri Feb 20261824.901821.301848.501817.301.59 M
12 Thu Feb 20261813.501743.001821.001738.501.54 M
11 Wed Feb 20261734.101754.201768.001717.500.99 M
10 Tue Feb 20261747.201759.501759.501725.600.82 M
09 Mon Feb 20261753.201712.001756.401707.000.91 M
06 Fri Feb 20261704.601686.201720.701686.200.48 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1780 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1780 1880 1840

Put to Call Ratio (PCR) has decreased for strikes: 1720 1620 1640 1680

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202624.404.76%26.75240.63%1.06
Mon 16 Feb, 202624.209.29%34.3554.84%0.33
Fri 13 Feb, 202620.75-12.09%52.40933.33%0.23
Thu 12 Feb, 202620.25-20.52%65.40-0.02
Wed 11 Feb, 202613.3568.12%224.05--
Tue 10 Feb, 202614.60-2.97%224.05--
Mon 09 Feb, 202613.65391.67%224.05--
Fri 06 Feb, 20267.1029.73%224.05--
Thu 05 Feb, 20268.500%224.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202615.95-1.86%38.05173.08%0.45
Mon 16 Feb, 202616.85-7.47%47.10160%0.16
Fri 13 Feb, 202615.00-53.97%61.5542.86%0.06
Thu 12 Feb, 202614.55171.94%79.40-0.02
Wed 11 Feb, 202610.7585.33%201.75--
Tue 10 Feb, 202611.4522.95%201.75--
Mon 09 Feb, 202610.6515.09%201.75--
Fri 06 Feb, 20265.55-3.64%201.75--
Thu 05 Feb, 20266.5510%201.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202610.35-36.12%52.4021.43%0.06
Mon 16 Feb, 202611.65-0.42%70.550%0.03
Fri 13 Feb, 202610.7516.75%76.801300%0.03
Thu 12 Feb, 202611.15-23.42%145.000%0
Wed 11 Feb, 20268.7088.77%145.00-0
Tue 10 Feb, 20269.1523.38%259.00--
Mon 09 Feb, 20268.501.32%259.00--
Fri 06 Feb, 20264.10240.3%259.00--
Thu 05 Feb, 20265.30103.03%259.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266.50-14.01%77.85-0
Mon 16 Feb, 20267.7045.23%231.90--
Fri 13 Feb, 20267.80117.49%231.90--
Thu 12 Feb, 20268.50-6.15%231.90--
Wed 11 Feb, 20267.15-6.25%231.90--
Tue 10 Feb, 20267.2527.61%231.90--
Mon 09 Feb, 20266.70676.19%231.90--
Fri 06 Feb, 20264.500%231.90--
Thu 05 Feb, 20264.0561.54%231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264.10-26.55%295.25--
Mon 16 Feb, 20265.40-24.16%295.25--
Fri 13 Feb, 20265.80-2.3%295.25--
Thu 12 Feb, 20266.50-2.56%295.25--
Wed 11 Feb, 20265.6529.34%295.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.90-5.62%263.45--
Mon 16 Feb, 20263.90-3.78%263.45--
Fri 13 Feb, 20264.505.11%263.45--
Thu 12 Feb, 20265.0529.41%263.45--
Wed 11 Feb, 20264.6597.1%263.45--
Tue 10 Feb, 20264.75109.09%263.45--
Mon 09 Feb, 20264.351550%263.45--
Fri 06 Feb, 202612.050%263.45--
Thu 05 Feb, 202612.050%263.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.15-1.97%144.000%0.01
Mon 16 Feb, 20263.001%144.000%0
Fri 13 Feb, 20263.40-144.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261.70-6.01%164.600%0
Mon 16 Feb, 20262.407.42%164.60-0
Fri 13 Feb, 20262.8563.16%296.45--
Thu 12 Feb, 20263.10-3.55%296.45--
Wed 11 Feb, 20263.401213.33%296.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261.551.3%370.35--
Mon 16 Feb, 20262.10-370.35--
Fri 13 Feb, 20263.40-370.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265.200%330.60--
Mon 16 Feb, 20265.200%330.60--
Fri 13 Feb, 20265.20-330.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.25-408.80--
Mon 16 Feb, 20262.25-408.80--
Fri 13 Feb, 20262.25-408.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.90-7.69%365.80--
Mon 16 Feb, 20261.15-10.34%365.80--
Fri 13 Feb, 20261.40-365.80--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202635.45-28.25%17.2543.75%1.17
Mon 16 Feb, 202634.40-1.01%24.0075.61%0.59
Fri 13 Feb, 202628.50108.82%39.25507.41%0.33
Thu 12 Feb, 202625.95-52.78%51.201250%0.11
Wed 11 Feb, 202616.7544.83%236.650%0
Tue 10 Feb, 202618.402.96%236.650%0.01
Mon 09 Feb, 202617.8053.64%236.650%0.01
Fri 06 Feb, 20269.20158.82%236.650%0.01
Thu 05 Feb, 202611.00-8.6%236.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202648.75-25.62%11.15-13.64%0.88
Mon 16 Feb, 202646.50-7.31%16.552.67%0.76
Fri 13 Feb, 202638.20-27%29.55552.17%0.68
Thu 12 Feb, 202635.55-23.66%39.8564.29%0.08
Wed 11 Feb, 202621.4018.73%105.000%0.04
Tue 10 Feb, 202623.250.91%105.000%0.04
Mon 09 Feb, 202622.9063.18%105.00-0.04
Fri 06 Feb, 202612.05-1.95%190.70--
Thu 05 Feb, 202614.10454.05%190.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202664.65-3.93%7.005.03%1.25
Mon 16 Feb, 202660.00-10.05%11.1514.2%1.14
Fri 13 Feb, 202649.50-42.59%21.3088.07%0.9
Thu 12 Feb, 202645.35-34.92%30.50433.33%0.27
Wed 11 Feb, 202626.0016.84%90.45120%0.03
Tue 10 Feb, 202629.40-0.35%77.1025%0.02
Mon 09 Feb, 202629.1522.43%74.60140%0.01
Fri 06 Feb, 202615.4012.91%112.00-16.67%0.01
Thu 05 Feb, 202617.75139.06%106.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202681.85-10.71%4.40135.65%14.94
Mon 16 Feb, 202677.15-1.75%7.1535.47%5.66
Fri 13 Feb, 202662.00-44.12%14.8525.81%4.11
Thu 12 Feb, 202656.95-46.88%22.75238.18%1.82
Wed 11 Feb, 202631.7545.45%75.10400%0.29
Tue 10 Feb, 202636.359.09%63.0537.5%0.08
Mon 09 Feb, 202636.55-7.63%100.600%0.07
Fri 06 Feb, 202620.450%100.600%0.06
Thu 05 Feb, 202625.400%100.60-11.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026100.95-14.63%3.157.72%4.19
Mon 16 Feb, 202688.05-9.89%5.05-1.81%3.32
Fri 13 Feb, 202677.90-23.53%10.0524.77%3.04
Thu 12 Feb, 202671.00-77.2%16.30126.53%1.87
Wed 11 Feb, 202639.6570.59%61.95250%0.19
Tue 10 Feb, 202644.8065.41%52.35133.33%0.09
Mon 09 Feb, 202645.50110.23%50.05140%0.06
Fri 06 Feb, 202626.45-5.38%82.000%0.06
Thu 05 Feb, 202628.40111.36%82.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026125.00-4.65%2.603.48%2.9
Mon 16 Feb, 2026116.25-7.19%3.65-5.22%2.67
Fri 13 Feb, 202695.40-19.19%7.109.64%2.62
Thu 12 Feb, 202684.50-69.12%11.953.75%1.93
Wed 11 Feb, 202648.80209.44%49.05168.91%0.57
Tue 10 Feb, 202654.70-18.92%42.7533.71%0.66
Mon 09 Feb, 202654.8573.44%40.502125%0.4
Fri 06 Feb, 202632.6523.08%110.400%0.03
Thu 05 Feb, 202636.80-2.8%110.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026140.90-1.64%2.25-66.77%1.8
Mon 16 Feb, 2026117.05-19.74%2.70-4.69%5.33
Fri 13 Feb, 2026113.20-1.3%5.15-11.2%4.49
Thu 12 Feb, 2026102.60-41.67%8.40193.13%4.99
Wed 11 Feb, 202657.0040.43%40.0010.08%0.99
Tue 10 Feb, 202665.95-12.15%33.65153.19%1.27
Mon 09 Feb, 202666.2037.18%32.15213.33%0.44
Fri 06 Feb, 202641.1011.43%53.90-31.82%0.19
Thu 05 Feb, 202643.50-1.41%52.850%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026159.55-1.98%2.101.07%1.62
Mon 16 Feb, 2026154.40-6.56%2.35-4.02%1.57
Fri 13 Feb, 2026137.000.86%3.90-10.31%1.53
Thu 12 Feb, 2026120.65-9.97%6.40102.89%1.72
Wed 11 Feb, 202669.205.9%31.55-6.07%0.76
Tue 10 Feb, 202678.25-3.19%26.858.68%0.86
Mon 09 Feb, 202679.15-4.56%25.3024.68%0.76
Fri 06 Feb, 202651.052.47%44.00-5.33%0.59
Thu 05 Feb, 202653.351.32%46.65-34.76%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026161.500%1.65-4.08%1.59
Mon 16 Feb, 2026161.50-4.84%2.05-43.68%1.66
Fri 13 Feb, 2026164.65-8.82%3.00-41.61%2.81
Thu 12 Feb, 2026140.256.25%4.70127.48%4.38
Wed 11 Feb, 202680.453.23%24.5022.43%2.05
Tue 10 Feb, 202692.050%20.75-4.46%1.73
Mon 09 Feb, 202692.80-7.46%19.2030.23%1.81
Fri 06 Feb, 202662.05-4.29%36.35-4.44%1.28
Thu 05 Feb, 202663.254.48%39.70-17.43%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026187.000%1.300.86%3.55
Mon 16 Feb, 2026187.000%1.75-22.15%3.52
Fri 13 Feb, 2026187.003.13%2.45-19.46%4.52
Thu 12 Feb, 2026157.70-3.03%3.65-28.57%5.78
Wed 11 Feb, 202688.606.45%18.3085%7.85
Tue 10 Feb, 2026108.050%15.9520.69%4.52
Mon 09 Feb, 2026108.050%14.8031.82%3.74
Fri 06 Feb, 202669.05-11.43%27.954.76%2.84
Thu 05 Feb, 202677.350%30.0552.73%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026198.000%1.30-5.43%1.1
Mon 16 Feb, 2026198.00-1.25%1.45-5.15%1.16
Fri 13 Feb, 2026107.850%2.05-59.92%1.21
Thu 12 Feb, 2026107.850%2.90-17.12%3.03
Wed 11 Feb, 2026107.85-6.98%14.2552.88%3.65
Tue 10 Feb, 2026126.00-17.31%12.000%2.22
Mon 09 Feb, 2026127.10-20%11.4585.44%1.84
Fri 06 Feb, 202687.95-2.99%22.400%0.79
Thu 05 Feb, 202690.05-4.29%25.20-4.63%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026237.05-2.63%1.10-24.11%2.3
Mon 16 Feb, 2026141.150%1.35-6.67%2.95
Fri 13 Feb, 2026141.150%1.7012.15%3.16
Thu 12 Feb, 2026141.150%2.35-28.19%2.82
Wed 11 Feb, 2026141.150%10.707.19%3.92
Tue 10 Feb, 2026141.15-2.56%9.1512.1%3.66
Mon 09 Feb, 202698.000%8.5044.19%3.18
Fri 06 Feb, 202698.00-4.88%17.200%2.21
Thu 05 Feb, 2026111.500%19.302.38%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026260.00-0.4%1.15-0.76%0.78
Mon 16 Feb, 2026239.600%1.4027.92%0.78
Fri 13 Feb, 2026239.60-0.2%1.50-7.23%0.61
Thu 12 Feb, 2026199.80-0.59%2.05-42.06%0.66
Wed 11 Feb, 2026145.000%8.3530.52%1.13
Tue 10 Feb, 2026159.050.4%6.80-18.55%0.86
Mon 09 Feb, 2026161.85-0.59%6.308.89%1.07
Fri 06 Feb, 2026115.90-0.39%13.5510.49%0.97
Thu 05 Feb, 2026126.450%15.604.43%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026153.400%1.100%3.33
Mon 16 Feb, 2026153.400%1.100%3.33
Fri 13 Feb, 2026153.400%1.10-1.96%3.33
Thu 12 Feb, 2026153.400%1.60-43.96%3.4
Wed 11 Feb, 2026153.400%5.9022.97%6.07
Tue 10 Feb, 2026153.400%5.05-8.64%4.93
Mon 09 Feb, 2026153.40-31.82%5.50-18.18%5.4
Fri 06 Feb, 202689.250%10.252.06%4.5
Thu 05 Feb, 202689.250%12.85-1.02%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026275.500%0.850%14.89
Mon 16 Feb, 2026275.500%0.85-1.47%14.89
Fri 13 Feb, 2026275.50-10%1.200%15.11
Thu 12 Feb, 2026104.050%1.50-14.2%13.6
Wed 11 Feb, 2026104.050%4.7093.29%15.85
Tue 10 Feb, 2026104.050%3.809.33%8.2
Mon 09 Feb, 2026104.050%3.50-9.09%7.5
Fri 06 Feb, 2026104.050%7.357.84%8.25
Thu 05 Feb, 2026104.050%8.60-7.83%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026107.100%0.65-0.18%68
Mon 16 Feb, 2026107.100%0.55-1.8%68.13
Fri 13 Feb, 2026107.100%0.850%69.38
Thu 12 Feb, 2026107.100%1.00-4.15%69.38
Wed 11 Feb, 2026107.100%3.254.32%72.38
Tue 10 Feb, 2026107.100%2.05-1.42%69.38
Mon 09 Feb, 2026107.100%2.50-4.74%70.38
Fri 06 Feb, 2026107.100%5.400%73.88
Thu 05 Feb, 2026107.100%6.50-0.84%73.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026101.950%0.6020%9
Mon 16 Feb, 2026101.950%0.650%7.5
Fri 13 Feb, 2026101.950%0.65-6.25%7.5
Thu 12 Feb, 2026101.950%2.406.67%8
Wed 11 Feb, 2026101.950%2.100%7.5
Tue 10 Feb, 2026101.950%2.1066.67%7.5
Mon 09 Feb, 2026101.950%2.05-47.06%4.5
Fri 06 Feb, 2026101.950%5.900%8.5
Thu 05 Feb, 2026101.950%5.900%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026345.900%0.650%13
Mon 16 Feb, 2026345.900%0.65-8.77%13
Fri 13 Feb, 2026237.500%0.85-10.94%14.25
Thu 12 Feb, 2026237.500%0.85-46.67%16
Wed 11 Feb, 2026237.500%2.3084.62%30
Tue 10 Feb, 2026237.500%1.65-29.35%16.25
Mon 09 Feb, 2026237.50-20%1.60-4.17%23
Fri 06 Feb, 2026211.000%3.15-2.04%19.2
Thu 05 Feb, 2026211.00-16.67%4.05-2%19.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026354.950%0.950%2
Mon 16 Feb, 2026354.950%0.950%2
Fri 13 Feb, 2026354.95-0.950%2
Thu 12 Feb, 2026260.25-0.95-14.29%-
Wed 11 Feb, 2026260.25-1.550%-
Tue 10 Feb, 2026260.25-1.250%-
Mon 09 Feb, 2026260.25-1.25-41.67%-
Fri 06 Feb, 2026260.25-3.100%-
Thu 05 Feb, 2026260.25-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026306.500%0.200%30.33
Mon 16 Feb, 2026306.500%0.200%30.33
Fri 13 Feb, 2026306.500%0.20-15.74%30.33
Thu 12 Feb, 2026306.500%0.60-12.9%36
Wed 11 Feb, 2026295.20-1.000%41.33
Tue 10 Feb, 2026201.25-1.000%-
Mon 09 Feb, 2026201.25-1.40-0.8%-
Fri 06 Feb, 2026201.25-2.300%-
Thu 05 Feb, 2026201.25-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026293.50-0.150%-
Mon 16 Feb, 2026293.50-0.250%-
Fri 13 Feb, 2026293.50-0.250%-
Thu 12 Feb, 2026293.50-0.25-21.43%-
Wed 11 Feb, 2026293.50-0.900%-
Tue 10 Feb, 2026293.50-0.900%-
Mon 09 Feb, 2026293.50-0.90-22.22%-
Fri 06 Feb, 2026293.50-1.75-5.26%-
Thu 05 Feb, 2026293.50-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026330.500%8.10--
Mon 16 Feb, 2026330.500%8.10--
Fri 13 Feb, 2026330.500%8.10--
Thu 12 Feb, 2026330.500%8.10--
Wed 11 Feb, 2026330.500%8.10--
Tue 10 Feb, 2026330.50-8.10--
Mon 09 Feb, 2026235.65-8.10--
Fri 06 Feb, 2026235.65-8.10--
Thu 05 Feb, 2026235.65-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026377.250%0.100%30
Mon 16 Feb, 2026377.250%0.100%30
Fri 13 Feb, 2026377.250%0.400%30
Thu 12 Feb, 2026377.25-60%0.40-18.92%30
Wed 11 Feb, 2026350.700%4.900%14.8
Tue 10 Feb, 2026350.70-4.900%14.8
Mon 09 Feb, 2026328.30-4.900%-
Fri 06 Feb, 2026328.30-4.900%-
Thu 05 Feb, 2026328.30-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026488.200%6.00--
Mon 16 Feb, 2026488.2081.82%6.00--
Fri 13 Feb, 2026390.350%6.00--
Thu 12 Feb, 2026390.350%6.00--
Wed 11 Feb, 2026390.350%6.00--
Tue 10 Feb, 2026390.3537.5%6.00--
Mon 09 Feb, 2026268.200%6.00--
Fri 06 Feb, 2026268.200%6.00--
Thu 05 Feb, 2026268.200%6.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top