ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MFSL SPOT Price: 1690.20 as on 05 Dec, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1712.67
Target up: 1707.05
Target up: 1701.43
Target down: 1683.57
Target down: 1677.95
Target down: 1672.33
Target down: 1654.47

Date Close Open High Low Volume
05 Fri Dec 20251690.201685.001694.801665.700.42 M
04 Thu Dec 20251689.401661.101693.501648.200.53 M
03 Wed Dec 20251664.801688.001693.801661.500.28 M
02 Tue Dec 20251691.801715.001717.401670.000.51 M
01 Mon Dec 20251713.401709.601717.701702.200.17 M
28 Fri Nov 20251702.101735.801750.001693.200.28 M
27 Thu Nov 20251728.401747.001751.401724.100.59 M
26 Wed Nov 20251736.701710.001740.801704.900.83 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1720 1760 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1760 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.10-101.25--
Wed 03 Dec, 2025105.10-101.25--
Tue 02 Dec, 2025105.10-101.25--
Mon 01 Dec, 2025105.10-101.25--
Fri 28 Nov, 2025105.10-101.25--
Thu 27 Nov, 2025105.10-101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.55-123.10--
Wed 03 Dec, 202587.55-123.10--
Tue 02 Dec, 202587.55-123.10--
Mon 01 Dec, 202587.55-123.10--
Fri 28 Nov, 202587.55-123.10--
Thu 27 Nov, 202587.55-123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202572.25-147.25--
Wed 03 Dec, 202572.25-147.25--
Tue 02 Dec, 202572.25-147.25--
Mon 01 Dec, 202572.25-147.25--
Fri 28 Nov, 202572.25-147.25--
Thu 27 Nov, 202572.25-147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.15-173.50--
Wed 03 Dec, 202559.15-173.50--
Tue 02 Dec, 202559.15-173.50--
Mon 01 Dec, 202559.15-173.50--
Fri 28 Nov, 202559.15-173.50--
Thu 27 Nov, 202559.15-173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.00-201.75--
Wed 03 Dec, 202548.00-201.75--
Tue 02 Dec, 202548.00-201.75--
Mon 01 Dec, 202548.00-201.75--
Fri 28 Nov, 202548.00-201.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.75-231.90--
Wed 03 Dec, 202538.75-231.90--
Tue 02 Dec, 202538.75-231.90--
Mon 01 Dec, 202538.75-231.90--
Fri 28 Nov, 202538.75-231.90--
Thu 27 Nov, 202538.75-231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.45-296.45--
Wed 03 Dec, 202524.45-296.45--
Tue 02 Dec, 202524.45-296.45--
Mon 01 Dec, 202524.45-296.45--
Fri 28 Nov, 202524.45-296.45--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.05-81.80--
Wed 03 Dec, 2025125.05-81.80--
Tue 02 Dec, 2025125.05-81.80--
Mon 01 Dec, 2025125.05-81.80--
Fri 28 Nov, 2025125.05-81.80--
Thu 27 Nov, 2025125.05-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025147.40-64.80--
Wed 03 Dec, 2025147.40-64.80--
Tue 02 Dec, 2025147.40-64.80--
Mon 01 Dec, 2025147.40-64.80--
Fri 28 Nov, 2025147.40-64.80--
Thu 27 Nov, 2025147.40-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025172.20-50.20--
Wed 03 Dec, 2025172.20-50.20--
Tue 02 Dec, 2025172.20-50.20--
Mon 01 Dec, 2025172.20-50.20--
Fri 28 Nov, 2025172.20-50.20--
Thu 27 Nov, 2025172.20-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025199.45-38.05--
Wed 03 Dec, 2025199.45-38.05--
Tue 02 Dec, 2025199.45-38.05--
Mon 01 Dec, 2025199.45-38.05--
Fri 28 Nov, 2025199.45-38.05--
Thu 27 Nov, 2025199.45-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025228.80-28.00--
Wed 03 Dec, 2025228.80-28.00--
Tue 02 Dec, 2025228.80-28.00--
Mon 01 Dec, 2025228.80-28.00--
Fri 28 Nov, 2025228.80-28.00--
Thu 27 Nov, 2025228.80-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025293.50-13.90--
Wed 03 Dec, 2025293.50-13.90--
Tue 02 Dec, 2025293.50-13.90--
Mon 01 Dec, 2025293.50-13.90--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top