ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MFSL SPOT Price: 1583.50 as on 24 Mar, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1627.7
Target up: 1605.6
Target up: 1591.25
Target down: 1576.9
Target down: 1554.8
Target down: 1540.45
Target down: 1526.1

Date Close Open High Low Volume
24 Tue Mar 20261583.501594.901599.001548.201.56 M
23 Mon Mar 20261567.501630.501630.501553.501.45 M
20 Fri Mar 20261639.301621.001647.901621.001.04 M
19 Thu Mar 20261627.901635.101650.001623.301.07 M
18 Wed Mar 20261668.701655.001684.801655.000.72 M
17 Tue Mar 20261654.001637.001670.901621.500.46 M
16 Mon Mar 20261645.201628.101656.901604.400.79 M
13 Fri Mar 20261628.101681.001700.701623.501.04 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1760 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1840 1880 1620

Put to Call Ratio (PCR) has decreased for strikes: 1500 1860 1600 1820

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026249.200%0.05-34.08%0.47
Mon 23 Feb, 2026271.000%0.25-2.98%0.71
Fri 20 Feb, 2026237.000%0.55-2.12%0.74
Thu 19 Feb, 2026237.000%0.70-1.57%0.75
Wed 18 Feb, 2026237.00-0.2%0.80-2.05%0.76
Tue 17 Feb, 2026260.00-0.4%1.15-0.76%0.78
Mon 16 Feb, 2026239.600%1.4027.92%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026250.000%0.250%2.52
Mon 23 Feb, 2026250.00-16%0.25-23.19%2.52
Fri 20 Feb, 2026228.00-32.43%0.40-20.69%2.76
Thu 19 Feb, 2026237.050%0.750%2.35
Wed 18 Feb, 2026237.050%0.752.35%2.35
Tue 17 Feb, 2026237.05-2.63%1.10-24.11%2.3
Mon 16 Feb, 2026141.150%1.35-6.67%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026204.25-1.28%0.20-11.29%0.71
Mon 23 Feb, 2026240.00-1.27%0.05-15.07%0.79
Fri 20 Feb, 2026198.000%0.700%0.92
Thu 19 Feb, 2026198.000%0.70-7.59%0.92
Wed 18 Feb, 2026198.000%0.75-9.2%1
Tue 17 Feb, 2026198.000%1.30-5.43%1.1
Mon 16 Feb, 2026198.00-1.25%1.45-5.15%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026189.15-3.57%0.05-2.26%4.81
Mon 23 Feb, 2026207.00-12.5%0.20-1.48%4.75
Fri 20 Feb, 2026158.75-3.03%0.55-2.17%4.22
Thu 19 Feb, 2026177.550%0.756.15%4.18
Wed 18 Feb, 2026177.550%0.9011.11%3.94
Tue 17 Feb, 2026187.000%1.300.86%3.55
Mon 16 Feb, 2026187.000%1.75-22.15%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026168.800%0.05-19.05%0.96
Mon 23 Feb, 2026151.200%0.20-14.86%1.19
Fri 20 Feb, 2026151.20-5.36%0.65-3.9%1.4
Thu 19 Feb, 2026162.00-5.08%0.90-23.76%1.38
Wed 18 Feb, 2026164.000%1.007.45%1.71
Tue 17 Feb, 2026161.500%1.65-4.08%1.59
Mon 16 Feb, 2026161.50-4.84%2.05-43.68%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026142.75-9.67%0.05-31.95%0.57
Mon 23 Feb, 2026169.95-2.36%0.40-19.44%0.75
Fri 20 Feb, 2026147.40-5.12%0.70-19.76%0.91
Thu 19 Feb, 2026130.00-0.48%1.10-14.92%1.08
Wed 18 Feb, 2026135.05-2.18%1.30-23.8%1.26
Tue 17 Feb, 2026159.55-1.98%2.101.07%1.62
Mon 16 Feb, 2026154.40-6.56%2.35-4.02%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026121.00-6.25%0.05-20.55%1.29
Mon 23 Feb, 2026160.00-17.24%0.755.8%1.52
Fri 20 Feb, 202692.00-1.69%0.85-8%1.19
Thu 19 Feb, 2026124.300%1.10-5.06%1.27
Wed 18 Feb, 2026124.30-1.67%1.45-26.85%1.34
Tue 17 Feb, 2026140.90-1.64%2.25-66.77%1.8
Mon 16 Feb, 2026117.05-19.74%2.70-4.69%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026100.10-12.5%0.05-10.1%1.91
Mon 23 Feb, 2026126.20-1.75%0.50-14.4%1.86
Fri 20 Feb, 2026103.00-3.39%0.85-10.99%2.13
Thu 19 Feb, 202688.00-0.84%1.45-20.41%2.31
Wed 18 Feb, 202699.40-3.25%1.80-3.92%2.88
Tue 17 Feb, 2026125.00-4.65%2.603.48%2.9
Mon 16 Feb, 2026116.25-7.19%3.65-5.22%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202675.00-1.79%0.05-2.36%8.29
Mon 23 Feb, 2026113.00-3.45%0.40-2.3%8.34
Fri 20 Feb, 202669.250%0.90100%8.24
Thu 19 Feb, 202669.25-4.92%1.65-7%4.12
Wed 18 Feb, 202681.40-12.86%2.35-12.29%4.21
Tue 17 Feb, 2026100.95-14.63%3.157.72%4.19
Mon 16 Feb, 202688.05-9.89%5.05-1.81%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202665.00-2.38%0.05-3.13%7.54
Mon 23 Feb, 202650.200%0.80-5.06%7.6
Fri 20 Feb, 202650.200%1.55-46.33%8
Thu 19 Feb, 202650.20-4.55%2.95-10.95%14.9
Wed 18 Feb, 202662.90-12%3.75-5.89%15.98
Tue 17 Feb, 202681.85-10.71%4.40135.65%14.94
Mon 16 Feb, 202677.15-1.75%7.1535.47%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.85-23.27%0.10-35.48%1.29
Mon 23 Feb, 202669.30-6.48%1.55-27.57%1.53
Fri 20 Feb, 202650.15-24.48%3.0040.33%1.98
Thu 19 Feb, 202635.85-4.03%6.20-14.8%1.07
Wed 18 Feb, 202644.35-6.29%6.85-9.82%1.2
Tue 17 Feb, 202664.65-3.93%7.005.03%1.25
Mon 16 Feb, 202660.00-10.05%11.1514.2%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.00-26.67%0.10-49.28%1.06
Mon 23 Feb, 202649.75-39.19%2.40-11.54%1.53
Fri 20 Feb, 202632.40-31.48%5.20-36.59%1.05
Thu 19 Feb, 202622.40-8.47%12.15-20.13%1.14
Wed 18 Feb, 202629.80-21.85%12.8515.79%1.31
Tue 17 Feb, 202648.75-25.62%11.15-13.64%0.88
Mon 16 Feb, 202646.50-7.31%16.552.67%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.35-51.97%1.65-30.59%0.97
Mon 23 Feb, 202630.50-45.73%4.30-56.19%0.67
Fri 20 Feb, 202618.05-25.95%10.65-28.15%0.83
Thu 19 Feb, 202611.95-15.28%22.75-14.29%0.85
Wed 18 Feb, 202618.455.67%22.25-23.91%0.84
Tue 17 Feb, 202635.45-28.25%17.2543.75%1.17
Mon 16 Feb, 202634.40-1.01%24.0075.61%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-23.6%16.15-50.93%0.78
Mon 23 Feb, 202616.30-63.37%9.6521.35%1.21
Fri 20 Feb, 20268.55-25%20.45-10.1%0.37
Thu 19 Feb, 20266.40-14.51%37.101.02%0.31
Wed 18 Feb, 202611.1023.05%33.30-70.03%0.26
Tue 17 Feb, 202624.404.76%26.75240.63%1.06
Mon 16 Feb, 202624.209.29%34.3554.84%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-33.77%42.00-19.12%1.08
Mon 23 Feb, 20267.30-27.36%18.9078.95%0.88
Fri 20 Feb, 20263.35-22.63%48.050%0.36
Thu 19 Feb, 20263.40-14.91%48.050%0.28
Wed 18 Feb, 20266.601.9%48.05-46.48%0.24
Tue 17 Feb, 202615.95-1.86%38.05173.08%0.45
Mon 16 Feb, 202616.85-7.47%47.10160%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-62.25%55.00-33.33%0.18
Mon 23 Feb, 20262.85-0.97%37.3010.53%0.1
Fri 20 Feb, 20261.50-50.84%63.850%0.09
Thu 19 Feb, 20262.0538.74%70.90-5%0.05
Wed 18 Feb, 20263.65-1.31%65.3017.65%0.07
Tue 17 Feb, 202610.35-36.12%52.4021.43%0.06
Mon 16 Feb, 202611.65-0.42%70.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.81%45.95--
Mon 23 Feb, 20261.00-30.67%45.950%-
Fri 20 Feb, 20260.70-3.85%77.850%0
Thu 19 Feb, 20261.20-0.21%77.850%0
Wed 18 Feb, 20262.25-5.63%77.850%0
Tue 17 Feb, 20266.50-14.01%77.85-0
Mon 16 Feb, 20267.7045.23%231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.45%295.25--
Mon 23 Feb, 20260.85-11.51%295.25--
Fri 20 Feb, 20260.80-14.72%295.25--
Thu 19 Feb, 20261.1517.27%295.25--
Wed 18 Feb, 20261.50-16.27%295.25--
Tue 17 Feb, 20264.10-26.55%295.25--
Mon 16 Feb, 20265.40-24.16%295.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10%263.45--
Mon 23 Feb, 20260.60-1.96%263.45--
Fri 20 Feb, 20260.8510.87%263.45--
Thu 19 Feb, 20260.90-12.38%263.45--
Wed 18 Feb, 20261.10-37.5%263.45--
Tue 17 Feb, 20262.90-5.62%263.45--
Mon 16 Feb, 20263.90-3.78%263.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-0.56%139.00--
Mon 23 Feb, 20260.550%139.00--
Fri 20 Feb, 20260.55-9.18%139.000%-
Thu 19 Feb, 20260.900%144.000%0.01
Wed 18 Feb, 20260.90-1.51%144.000%0.01
Tue 17 Feb, 20262.15-1.97%144.000%0.01
Mon 16 Feb, 20263.001%144.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.19%164.600%0
Mon 23 Feb, 20260.35-1.63%164.600%0
Fri 20 Feb, 20260.40-22.47%164.600%0
Thu 19 Feb, 20260.7015.79%164.600%0
Wed 18 Feb, 20260.759.27%164.600%0
Tue 17 Feb, 20261.70-6.01%164.600%0
Mon 16 Feb, 20262.407.42%164.60-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%370.35--
Mon 23 Feb, 20260.305.19%370.35--
Fri 20 Feb, 20260.300%370.35--
Thu 19 Feb, 20260.30-1.28%370.35--
Wed 18 Feb, 20261.550%370.35--
Tue 17 Feb, 20261.551.3%370.35--
Mon 16 Feb, 20262.10-370.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.200%330.60--
Mon 23 Feb, 20265.200%330.60--
Fri 20 Feb, 20265.200%330.60--
Thu 19 Feb, 20265.200%330.60--
Wed 18 Feb, 20265.200%330.60--
Tue 17 Feb, 20265.200%330.60--
Mon 16 Feb, 20265.200%330.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.25-408.80--
Mon 23 Feb, 20262.25-408.80--
Fri 20 Feb, 20262.25-408.80--
Thu 19 Feb, 20262.25-408.80--
Wed 18 Feb, 20262.25-408.80--
Tue 17 Feb, 20262.25-408.80--
Mon 16 Feb, 20262.25-408.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.38%365.80--
Mon 23 Feb, 20260.250%365.80--
Fri 20 Feb, 20260.25-72.92%365.80--
Thu 19 Feb, 20260.900%365.80--
Wed 18 Feb, 20260.900%365.80--
Tue 17 Feb, 20260.90-7.69%365.80--
Mon 16 Feb, 20261.15-10.34%365.80--
Date CE CE OI PE PE OI PUT CALL Ratio

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026270.00-14.29%0.05-22.22%4.67
Mon 23 Feb, 2026291.00-6.67%0.20-12.2%5.14
Fri 20 Feb, 2026153.400%0.45115.79%5.47
Thu 19 Feb, 2026153.400%0.850%2.53
Wed 18 Feb, 2026153.400%0.85-24%2.53
Tue 17 Feb, 2026153.400%1.100%3.33
Mon 16 Feb, 2026153.400%1.100%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026275.500%0.05-0.38%14.67
Mon 23 Feb, 2026275.500%0.20-0.75%14.72
Fri 20 Feb, 2026275.500%0.450.38%14.83
Thu 19 Feb, 2026275.500%0.700%14.78
Wed 18 Feb, 2026275.500%0.70-0.75%14.78
Tue 17 Feb, 2026275.500%0.850%14.89
Mon 16 Feb, 2026275.500%0.85-1.47%14.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026107.100%0.05-3.26%63.13
Mon 23 Feb, 2026107.100%0.05-3.33%65.25
Fri 20 Feb, 2026107.100%0.200%67.5
Thu 19 Feb, 2026107.100%0.20-0.74%67.5
Wed 18 Feb, 2026107.100%0.450%68
Tue 17 Feb, 2026107.100%0.65-0.18%68
Mon 16 Feb, 2026107.100%0.55-1.8%68.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026101.950%0.600%9
Mon 23 Feb, 2026101.950%0.600%9
Fri 20 Feb, 2026101.950%0.600%9
Thu 19 Feb, 2026101.950%0.600%9
Wed 18 Feb, 2026101.950%0.600%9
Tue 17 Feb, 2026101.950%0.6020%9
Mon 16 Feb, 2026101.950%0.650%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026374.000%0.05-37.5%8.33
Mon 23 Feb, 2026374.00-25%0.10-9.09%13.33
Fri 20 Feb, 2026345.900%0.05-8.33%11
Thu 19 Feb, 2026345.900%0.10-4%12
Wed 18 Feb, 2026345.900%0.45-3.85%12.5
Tue 17 Feb, 2026345.900%0.650%13
Mon 16 Feb, 2026345.900%0.65-8.77%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026354.950%0.050%1.67
Mon 23 Feb, 2026354.950%0.10-16.67%1.67
Fri 20 Feb, 2026354.950%0.950%2
Thu 19 Feb, 2026354.950%0.950%2
Wed 18 Feb, 2026354.950%0.950%2
Tue 17 Feb, 2026354.950%0.950%2
Mon 16 Feb, 2026354.950%0.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026306.500%0.050%25
Mon 23 Feb, 2026306.500%0.05-13.79%25
Fri 20 Feb, 2026306.500%0.05-4.4%29
Thu 19 Feb, 2026306.500%0.200%30.33
Wed 18 Feb, 2026306.500%0.200%30.33
Tue 17 Feb, 2026306.500%0.200%30.33
Mon 16 Feb, 2026306.500%0.200%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026293.50-0.150%-
Mon 23 Feb, 2026293.50-0.150%-
Fri 20 Feb, 2026293.50-0.150%-
Thu 19 Feb, 2026293.50-0.150%-
Wed 18 Feb, 2026293.50-0.150%-
Tue 17 Feb, 2026293.50-0.150%-
Mon 16 Feb, 2026293.50-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026330.500%8.10--
Mon 23 Feb, 2026330.500%8.10--
Fri 20 Feb, 2026330.500%8.10--
Thu 19 Feb, 2026330.500%8.10--
Wed 18 Feb, 2026330.500%8.10--
Tue 17 Feb, 2026330.500%8.10--
Mon 16 Feb, 2026330.500%8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026377.250%0.050%22.5
Mon 23 Feb, 2026377.250%0.050%22.5
Fri 20 Feb, 2026377.250%0.050%22.5
Thu 19 Feb, 2026377.250%0.05-25%22.5
Wed 18 Feb, 2026377.250%0.100%30
Tue 17 Feb, 2026377.250%0.100%30
Mon 16 Feb, 2026377.250%0.100%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026488.200%6.00--
Mon 23 Feb, 2026488.200%6.00--
Fri 20 Feb, 2026488.200%6.00--
Thu 19 Feb, 2026488.200%6.00--
Wed 18 Feb, 2026488.200%6.00--
Tue 17 Feb, 2026488.200%6.00--
Mon 16 Feb, 2026488.2081.82%6.00--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top