MFSL 1800 PE (PUT) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1800 PE is trading at ₹ 92.90 on 3:30pm 11 Wed Feb 2026

Option of MFSL 1800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 86.8 - Current price of MFSL 1800 PE is higher than this average.
30 minute average: ₹ 88.68 - Current price of MFSL 1800 PE is higher than this average.
Hourly average: ₹ 90.88 - Current price of MFSL 1800 PE is higher than this average.
Day open: ₹ 77.00
Day range: 73.55 - 101.55
Open Interest: 9600 (9.6 K)

Munafa Value: 90 - This score indicates that the option of MFSL 1800 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1734.100 as on 11 Wed Feb 3:44pm
Day open: 1754.200 Range: 1717.500 to 1768.000

Option Price: MFSL PE 1800 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.90	9600	77.00	101.55	73.55
3:29pm	92.90	9600	77.00	90.15	73.55
3:28pm	87.05	9600	77.00	90.15	73.55
3:27pm	87.05	9600	77.00	90.15	73.55
3:26pm	87.05	9600	77.00	90.15	73.55
3:25pm	84.20	9200	77.00	90.15	73.55
3:24pm	84.20	9200	77.00	90.15	73.55
3:23pm	84.20	9200	77.00	90.15	73.55
3:22pm	84.20	9200	77.00	90.15	73.55
3:21pm	84.20	9200	77.00	90.15	73.55

option chart MFSL PE 1800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1800 PE PUT today?: Premium of MFSL 1800 PE is 77.10 on 10 Feb 2026 PUT opened at 82.45 and traded inside a Low-High range of 69.30-84.30 today. Please click here table for more current prices.
What is open interest of MFSL 1800 PUT PE today?: Open Interest of MFSL 1800 PE is 6000 today. This has changed 1200.00 from previous day.
What is underlying price of MFSL 1800 PE PUT today?: Underlying price of MFSL 1800 PE PUT is 1747.20 today.
What is lot size of MFSL 1800 PUT PE today?: Lot size of MFSL 1800 PUT PE is 400.00
Is MFSL 1800 PE PUT ITM or OTM or ATM?: MFSL 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1800 PE (PUT) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1747.20

MFSL PUT PE available options strikes

MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, MFSL PE 1740 strike, MFSL PE 1760 strike, MFSL PE 1780 strike, MFSL PE 1800 strike, MFSL PE 1820 strike, All CE , All PE

MFSL 1800 PUT PE available expiry dates

MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry

MFSL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 77.10 on 10 Feb 2026
PUT opened at 82.45 and traded inside a Low-High range of 69.30-84.30 as on 10 Tue Feb 2026

The underlying equity is trading at 1747.20 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1800 is 6,000

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1747.20	77.10	82.45	84.30	69.30	3	2,400,000	25%
09 Mon Feb	1753.20	74.60	92.00	93.65	73.00	-33	1,920,000	140%
06 Fri Feb	1704.60	112.00	118.00	118.00	110.50	5	800,000	-16.7%
05 Thu Feb	1701.50	106.00	113.60	116.70	106.00	-1	960,000	100%
04 Wed Feb	1708.20	107.90	107.95	107.95	107.90	-13	480,000	0%
03 Tue Feb	1674.70	125.00	110.00	125.00	110.00	-15	480,000	-%

Charts for MFSL 1800 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis