Munafa Stock Market Course + Intraday & FNO calls 
MFSL 1820 PE (PUT) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD
MFSL 1820 PE is trading at ₹ 105.00 on 1:10pm 10 Tue Feb 2026
10 minute average: ₹ 105 - Current price of MFSL 1820 PE is higher than this average.
30 minute average: ₹ 105 - Current price of MFSL 1820 PE is higher than this average.
Hourly average: ₹ 106.75 - Current price of MFSL 1820 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5600 (5.6 K)
Munafa Value: 60 - This score indicates that the option of MFSL 1820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MFSL is: 400
Spot price of MFSL: 1752.000 as on 10 Tue Feb 1:10pm
Day open: 1759.500 Range: 1725.600 to 1759.500
Option Price: MFSL PE 1820 2026-02-24 on 10 Tue Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:10pm | 105.00 | 5600 | 0.00 | 0.00 | 0.00 |
| 1:09pm | 105.00 | 5600 | 0.00 | 0.00 | 0.00 |
| 1:08pm | 105.00 | 5600 | 0.00 | 0.00 | 0.00 |
| 1:07pm | 105.00 | 5600 | 0.00 | 0.00 | 0.00 |
| 1:06pm | 105.00 | 5600 | 0.00 | 0.00 | 0.00 |
| 1:05pm | 105.00 | 5600 | 0.00 | 0.00 | 0.00 |
| 1:04pm | 105.00 | 5600 | 0.00 | 0.00 | 0.00 |
| 1:03pm | 105.00 | 5600 | 0.00 | 0.00 | 0.00 |
| 1:02pm | 105.00 | 5600 | 0.00 | 0.00 | 0.00 |
| 1:01pm | 105.00 | 5600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MFSL 1820 PE PUT today?
- Premium of MFSL 1820 PE is 105.00 on 09 Feb 2026 PUT opened at 105.00 and traded inside a Low-High range of 105.00-105.00 today. Please click here table for more current prices.
- What is open interest of MFSL 1820 PUT PE today?
- Open Interest of MFSL 1820 PE is 5600 today. This has changed 5600.00 from previous day.
- What is underlying price of MFSL 1820 PE PUT today?
- Underlying price of MFSL 1820 PE PUT is 1753.20 today.
- What is lot size of MFSL 1820 PUT PE today?
- Lot size of MFSL 1820 PUT PE is 400.00
- Is MFSL 1820 PE PUT ITM or OTM or ATM?
- MFSL 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MFSL 1820 PE (PUT) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Underlying equity prev closing: 1753.20
MFSL PUT PE available options strikes
MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, MFSL PE 1740 strike, MFSL PE 1760 strike, MFSL PE 1780 strike, MFSL PE 1800 strike, MFSL PE 1820 strike, MFSL PE 1840 strike, All CE , All PE
MFSL 1820 PUT PE available expiry dates
MFSL 24 Feb 2026 expiryMFSL 30 Mar 2026 expiryMFSL 28 Apr 2026 expiry
Premium of PUT (PE) of strike 1820 is at: 105.00 on 09 Feb 2026
PUT opened at 105.00 and traded inside a Low-High range of 105.00-105.00
as on 09 Mon Feb 2026
The underlying equity is trading at 1753.20 which means that PUT of strike 1820 is ITM PUT option (in the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 400
Total Open Interest for PUT (PE) of strike 1820 is 5,600
Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Mon Feb | 1753.20 | 105.00 | 105.00 | 105.00 | 105.00 | -44 | 2,240,000 | -% |
| 06 Fri Feb | 1704.60 | 190.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Thu Feb | 1701.50 | 190.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 04 Wed Feb | 1708.20 | 190.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 03 Tue Feb | 1674.70 | 190.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Wed Jan | 1641.60 | 190.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MFSL 1820 PUT PE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
MFSL 1820 PE (PUT) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD
These are MFSL 1820 PE (PUT) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MFSL 1820 PE (PUT) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
